(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 25615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 3675.40 | 3580.40 | 3804.50 | 3580.40 | 1.001 times |
| 07 Wed May 2025 | 3630.00 | 3500.60 | 3642.00 | 3489.70 | 1.312 times |
| 06 Tue May 2025 | 3576.25 | 3479.95 | 3627.95 | 3430.05 | 2.139 times |
| 05 Mon May 2025 | 3436.15 | 3438.90 | 3540.00 | 3386.90 | 0.563 times |
| 02 Fri May 2025 | 3376.10 | 3300.05 | 3454.80 | 3284.35 | 1.565 times |
| 30 Wed Apr 2025 | 3315.00 | 3025.05 | 3359.80 | 3025.00 | 3.039 times |
| 29 Tue Apr 2025 | 3061.40 | 3089.55 | 3095.90 | 3043.65 | 0.153 times |
| 28 Mon Apr 2025 | 3046.80 | 3000.30 | 3062.00 | 2989.65 | 0.285 times |
| 25 Fri Apr 2025 | 3037.20 | 3100.00 | 3117.45 | 3002.05 | 0.477 times |
| 24 Thu Apr 2025 | 3096.00 | 3007.45 | 3110.75 | 3007.45 | 0.325 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3742.6, for a target of 3397.3 or 3109.46
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Downside Target | 2660.00 |
| Downside Target | 2779.00 |
| Downside Target | 2851.05 |
| Downside Target | 2956.40 |
| Downside Target | 3057.95 |
| Downside Target | 3249.15 |
| Downside Target | 3284.35 |
| Downside Target | 3359.80 |
| Downside Target | 3386.90 |
| Downside Target | 3454.80 |
| Upside Target | 3804.50 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3440.03 |
| Downside Intraday Target | 3204.67 |
| Upside Intraday Target | 3857.63 |
| Upside Intraday Target | 4039.87 |
| Downside Intraday Target | 3622.27 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 3675.40 | 3438.90 | 3804.50 | 3386.90 | 0.995 times |
| 02 Fri May 2025 | 3376.10 | 3000.30 | 3454.80 | 2989.65 | 4.365 times |
| 25 Fri Apr 2025 | 3037.20 | 3022.30 | 3117.45 | 2990.00 | 1.665 times |
| 17 Thu Apr 2025 | 3022.40 | 2876.00 | 3057.95 | 2851.05 | 1.413 times |
| 11 Fri Apr 2025 | 2834.75 | 2710.95 | 2856.65 | 2660.00 | 1.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 3675.40 | 3300.05 | 3804.50 | 3284.35 | 1.066 times |
| 30 Wed Apr 2025 | 3315.00 | 2850.05 | 3359.80 | 2660.00 | 1.272 times |
| 28 Fri Mar 2025 | 2880.90 | 2571.35 | 2956.40 | 2341.65 | 1.513 times |
| 28 Fri Feb 2025 | 2520.95 | 2904.00 | 3096.00 | 2500.00 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3423.49 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3423.49 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow