(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 8393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 2999.60 | 3020.70 | 3050.00 | 2973.20 | 0.316 times |
| 11 Fri Oct 2024 | 3008.50 | 2983.05 | 3034.10 | 2956.80 | 0.632 times |
| 10 Thu Oct 2024 | 2984.15 | 3081.10 | 3081.10 | 2972.00 | 0.279 times |
| 09 Wed Oct 2024 | 3020.95 | 3069.30 | 3078.25 | 3010.00 | 0.566 times |
| 08 Tue Oct 2024 | 3008.70 | 2956.95 | 3018.20 | 2914.75 | 0.584 times |
| 07 Mon Oct 2024 | 2958.80 | 3055.05 | 3089.00 | 2891.75 | 1.895 times |
| 03 Thu Oct 2024 | 3073.50 | 3127.85 | 3152.25 | 3061.00 | 0.779 times |
| 01 Tue Oct 2024 | 3191.70 | 3154.05 | 3206.75 | 3150.05 | 0.5 times |
| 30 Mon Sep 2024 | 3151.80 | 3247.10 | 3247.10 | 3133.75 | 0.976 times |
| 27 Fri Sep 2024 | 3247.10 | 3189.95 | 3262.20 | 3129.10 | 1.468 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2915.8 or till 2788.6. Use a stoploss of 3021.72 and if the stock hits stoploss, then it can shoot up till 3127.67
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2274.05 |
| Downside Target | 2498.75 |
| Downside Target | 2763.45 |
| Downside Target | 2850.80 |
| Upside Target | 3050.00 |
| Upside Target | 3061.00 |
| Upside Target | 3071.00 |
| Upside Target | 3089.00 |
| Upside Target | 3206.75 |
| Upside Target | 3247.10 |
| Upside Target | 3262.20 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2965.2 |
| Downside Intraday Target | 2930.8 |
| Upside Intraday Target | 3042 |
| Upside Intraday Target | 3084.4 |
| Upside Intraday Target | 3007.6 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 2999.60 | 3020.70 | 3050.00 | 2973.20 | 0.08 times |
| 11 Fri Oct 2024 | 3008.50 | 3055.05 | 3089.00 | 2891.75 | 1.755 times |
| 03 Thu Oct 2024 | 3073.50 | 3247.10 | 3247.10 | 3061.00 | 0.191 times |
| 27 Fri Sep 2024 | 3247.10 | 2850.80 | 3262.20 | 2850.80 | 1.44 times |
| 20 Fri Sep 2024 | 2850.75 | 3059.10 | 3071.00 | 2780.00 | 1.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 2999.60 | 3154.05 | 3206.75 | 2891.75 | 0.167 times |
| 30 Mon Sep 2024 | 3151.80 | 2769.65 | 3262.20 | 2763.45 | 1.269 times |
| 30 Fri Aug 2024 | 2754.80 | 2698.00 | 2951.45 | 2513.40 | 0.573 times |
| 31 Wed Jul 2024 | 2690.90 | 2800.35 | 2905.00 | 2498.75 | 1.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3075.49 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3075.49 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow