(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-05-31 View latest technical analysis
10 day averaged volume of Ceat is 30146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 1927.35 | 1915.00 | 1965.00 | 1915.00 | 0.855 times |
| 30 Tue May 2023 | 1916.50 | 2009.85 | 2032.80 | 1900.00 | 0.62 times |
| 29 Mon May 2023 | 2023.80 | 2119.90 | 2119.90 | 2009.00 | 0.829 times |
| 26 Fri May 2023 | 2108.45 | 2159.70 | 2176.75 | 2077.50 | 0.686 times |
| 25 Thu May 2023 | 2159.85 | 2068.95 | 2181.60 | 2040.70 | 1.858 times |
| 24 Wed May 2023 | 2077.05 | 1951.15 | 2112.00 | 1942.95 | 1.885 times |
| 23 Tue May 2023 | 1973.70 | 1928.00 | 1982.00 | 1900.00 | 0.717 times |
| 22 Mon May 2023 | 1927.10 | 1870.00 | 1948.95 | 1869.30 | 1.149 times |
| 19 Fri May 2023 | 1874.50 | 1888.35 | 1889.55 | 1821.85 | 0.342 times |
| 18 Thu May 2023 | 1880.60 | 1856.95 | 1911.10 | 1847.50 | 1.366 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2015.6 or till 2180.9. Use a stoploss of 1877.88 and if this stock hits its stoploss, then it can fall down till 1740.15
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1357.60 |
| Downside Target | 1479.55 |
| Downside Target | 1600.00 |
| Downside Target | 1691.15 |
| Downside Target | 1747.90 |
| Downside Target | 1869.30 |
| Downside Target | 1879.00 |
| Downside Target | 1900.00 |
| Downside Target | 1911.10 |
| Upside Target | 2119.90 |
| Upside Target | 2181.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1844.93 |
| Downside Intraday Target | 1762.52 |
| Upside Intraday Target | 2064.83 |
| Upside Intraday Target | 2202.32 |
| Upside Intraday Target | 1982.42 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 1927.35 | 2119.90 | 2119.90 | 1900.00 | 0.366 times |
| 26 Fri May 2023 | 2108.45 | 1870.00 | 2181.60 | 1869.30 | 1.692 times |
| 19 Fri May 2023 | 1874.50 | 1846.15 | 1911.10 | 1765.65 | 0.832 times |
| 12 Fri May 2023 | 1865.55 | 1720.00 | 1879.00 | 1691.15 | 0.721 times |
| 05 Fri May 2023 | 1716.90 | 1559.50 | 1747.90 | 1510.10 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 1927.35 | 1559.50 | 2181.60 | 1510.10 | 3.464 times |
| 28 Fri Apr 2023 | 1559.50 | 1431.05 | 1600.00 | 1381.40 | 2.484 times |
| 31 Fri Mar 2023 | 1450.15 | 1380.85 | 1479.55 | 1357.60 | 0.67 times |
| 28 Tue Feb 2023 | 1385.30 | 1550.05 | 1613.35 | 1380.55 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.06 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.06 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow