Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 5591

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 3754.65 3860.15 3870.10 3747.25 0.796 times
11 Wed Jun 2025 3853.05 3897.95 3897.95 3820.35 0.363 times
10 Tue Jun 2025 3848.30 3846.95 3892.30 3720.00 1.358 times
09 Mon Jun 2025 3797.20 3800.35 3835.00 3753.70 1.284 times
06 Fri Jun 2025 3800.35 3710.00 3817.60 3671.90 0.546 times
05 Thu Jun 2025 3707.50 3686.95 3743.95 3648.60 0.681 times
04 Wed Jun 2025 3619.15 3698.65 3722.75 3606.90 0.706 times
03 Tue Jun 2025 3652.25 3825.00 3825.00 3602.95 2.062 times
02 Mon Jun 2025 3744.25 3837.75 3837.75 3729.20 0.488 times
30 Fri May 2025 3777.45 3726.55 3836.00 3726.55 1.278 times

My analysis of stock is bearish for shortterm, and stock might move down till 3708.3 or till 3630.5. Use a stoploss of 3773.04 and if the stock hits stoploss, then it can shoot up till 3837.83

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2341.65
Downside Target 2500.00
Downside Target 2660.00
Downside Target 2956.40
Downside Target 3096.00
Downside Target 3284.35
Downside Target 3359.80
Downside Target 3602.95
Downside Target 3700.05
Upside Target 3897.95
Upside Target 3963.15
Upside Target 4042.95

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 3683.78
Downside Intraday Target 3612.92
Upside Intraday Target 3861.73
Upside Intraday Target 3968.82
Upside Intraday Target 3790.87

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 3754.65 3800.35 3897.95 3720.00 0.848 times
06 Fri Jun 2025 3800.35 3837.75 3837.75 3602.95 0.929 times
30 Fri May 2025 3777.45 3808.95 3859.55 3700.05 0.865 times
23 Fri May 2025 3784.80 3827.15 4042.95 3764.40 0.433 times
16 Fri May 2025 3826.65 3837.55 3963.15 3712.00 0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 3754.65 3837.75 3897.95 3602.95 0.146 times
30 Fri May 2025 3777.45 3300.05 4042.95 3284.35 2.008 times
30 Wed Apr 2025 3315.00 2850.05 3359.80 2660.00 1.272 times
28 Fri Mar 2025 2880.90 2571.35 2956.40 2341.65 1.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3747.08 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3747.08 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme