(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-01-11 View latest technical analysis
10 day averaged volume of Ceat is 10893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 1644.65 | 1628.30 | 1669.15 | 1622.30 | 0.745 times |
| 10 Tue Jan 2023 | 1619.65 | 1680.05 | 1686.65 | 1596.05 | 0.975 times |
| 09 Mon Jan 2023 | 1674.55 | 1768.00 | 1768.00 | 1667.30 | 1.791 times |
| 06 Fri Jan 2023 | 1740.70 | 1684.30 | 1762.85 | 1656.95 | 1.436 times |
| 05 Thu Jan 2023 | 1666.00 | 1631.25 | 1705.65 | 1620.75 | 3.241 times |
| 04 Wed Jan 2023 | 1613.05 | 1630.05 | 1650.40 | 1602.40 | 0.227 times |
| 03 Tue Jan 2023 | 1636.80 | 1676.85 | 1676.85 | 1622.00 | 0.33 times |
| 02 Mon Jan 2023 | 1629.35 | 1633.05 | 1670.00 | 1620.40 | 0.388 times |
| 30 Fri Dec 2022 | 1641.40 | 1658.20 | 1672.50 | 1633.45 | 0.477 times |
| 29 Thu Dec 2022 | 1638.55 | 1622.00 | 1648.40 | 1618.45 | 0.453 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1600.1 or till 1503.7. Use a stoploss of 1680.47 and if the stock hits stoploss, then it can shoot up till 1760.82
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1362.70 |
| Downside Target | 1468.85 |
| Downside Target | 1535.00 |
| Downside Target | 1596.05 |
| Upside Target | 1672.50 |
| Upside Target | 1762.85 |
| Upside Target | 1768.00 |
| Upside Target | 1787.75 |
| Upside Target | 1802.30 |
| Upside Target | 1820.00 |
| Upside Target | 1919.60 |
| Upside Target | 1952.80 |
| Upside Target | 1981.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1571.13 |
| Downside Intraday Target | 1497.62 |
| Upside Intraday Target | 1743.08 |
| Upside Intraday Target | 1841.52 |
| Upside Intraday Target | 1669.57 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 1644.65 | 1768.00 | 1768.00 | 1596.05 | 0.624 times |
| 06 Fri Jan 2023 | 1740.70 | 1633.05 | 1762.85 | 1602.40 | 1.643 times |
| 30 Fri Dec 2022 | 1641.40 | 1553.40 | 1672.50 | 1553.35 | 0.868 times |
| 23 Fri Dec 2022 | 1551.65 | 1820.00 | 1820.00 | 1535.00 | 1.373 times |
| 16 Fri Dec 2022 | 1817.30 | 1820.20 | 1919.60 | 1802.30 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 1644.65 | 1633.05 | 1768.00 | 1596.05 | 0.49 times |
| 30 Fri Dec 2022 | 1641.40 | 1883.55 | 1981.45 | 1535.00 | 0.665 times |
| 30 Wed Nov 2022 | 1883.50 | 1515.45 | 1952.80 | 1497.15 | 1.47 times |
| 31 Mon Oct 2022 | 1542.65 | 1542.15 | 1629.70 | 1468.85 | 0.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.14 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.14 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow