(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 9037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 2544.60 | 2539.90 | 2571.75 | 2383.35 | 3.08 times |
| 02 Thu May 2024 | 2620.70 | 2602.45 | 2647.00 | 2578.05 | 0.999 times |
| 30 Tue Apr 2024 | 2563.60 | 2565.40 | 2692.20 | 2535.50 | 3.047 times |
| 29 Mon Apr 2024 | 2520.05 | 2547.60 | 2548.55 | 2515.00 | 0.518 times |
| 26 Fri Apr 2024 | 2527.50 | 2574.35 | 2579.95 | 2521.00 | 0.571 times |
| 25 Thu Apr 2024 | 2546.30 | 2540.30 | 2569.80 | 2519.00 | 0.615 times |
| 24 Wed Apr 2024 | 2530.20 | 2526.05 | 2560.00 | 2525.00 | 0.56 times |
| 23 Tue Apr 2024 | 2528.60 | 2559.95 | 2633.80 | 2493.15 | 1.269 times |
| 22 Mon Apr 2024 | 2514.15 | 2522.40 | 2575.15 | 2489.90 | 0.531 times |
| 19 Fri Apr 2024 | 2473.20 | 2503.40 | 2503.40 | 2449.40 | 1.078 times |
Stock of Ceat (Ceat) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2518.1 as stoploss in an intra day buy trade for a target of 2577.98. However, stock will show a bearish move below 2518.1.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2378.05 |
| Upside Target | 2553.30 |
| Upside Target | 2633.80 |
| Upside Target | 2647.00 |
| Upside Target | 2692.20 |
| Upside Target | 2727.55 |
| Upside Target | 2730.00 |
| Upside Target | 2965.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2387.9 |
| Downside Intraday Target | 2231.2 |
| Upside Intraday Target | 2696.75 |
| Upside Intraday Target | 2848.9 |
| Downside Intraday Target | 2540.05 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 2544.60 | 2547.60 | 2692.20 | 2383.35 | 2.156 times |
| 26 Fri Apr 2024 | 2527.50 | 2522.40 | 2633.80 | 2489.90 | 1.2 times |
| 19 Fri Apr 2024 | 2473.20 | 2531.10 | 2623.90 | 2449.40 | 1.474 times |
| 12 Fri Apr 2024 | 2586.60 | 2670.05 | 2727.55 | 2582.35 | 0.365 times |
| 05 Fri Apr 2024 | 2681.30 | 2730.00 | 2730.00 | 2601.00 | 1.732 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 2544.60 | 2602.45 | 2647.00 | 2383.35 | 0.232 times |
| 30 Tue Apr 2024 | 2563.60 | 2730.00 | 2730.00 | 2449.40 | 0.883 times |
| 28 Thu Mar 2024 | 2677.75 | 2879.95 | 2965.00 | 2430.00 | 0.773 times |
| 29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2543.86 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2543.86 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow