Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-11-02 View latest technical analysis

10 day averaged volume of Ceat is 6143

Date Daily Closing Price Open High Low Volume
02 Wed Nov 2022 1528.45 1556.00 1568.00 1521.40 1.103 times
01 Tue Nov 2022 1556.40 1515.45 1572.75 1515.45 1.14 times
31 Mon Oct 2022 1542.65 1523.70 1558.80 1523.70 1.425 times
28 Fri Oct 2022 1522.35 1510.00 1544.00 1502.25 1.711 times
27 Thu Oct 2022 1505.90 1500.45 1514.85 1487.00 0.355 times
25 Tue Oct 2022 1491.45 1508.85 1517.70 1485.05 0.692 times
24 Mon Oct 2022 1516.10 1512.15 1528.15 1509.25 0.165 times
21 Fri Oct 2022 1510.30 1511.20 1535.85 1504.85 0.799 times
20 Thu Oct 2022 1522.70 1480.45 1527.90 1480.45 1.027 times
19 Wed Oct 2022 1498.65 1495.05 1568.20 1484.80 2.256 times

My analysis of stock is bearish for shortterm, and stock might move down till 1498.6 or till 1460.4. Use a stoploss of 1530.34 and if the stock hits stoploss, then it can shoot up till 1562.11

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 916.30
Downside Target 1254.00
Downside Target 1362.70
Downside Target 1404.00
Downside Target 1468.85
Downside Target 1515.45
Upside Target 1568.20
Upside Target 1572.75
Upside Target 1624.75
Upside Target 1629.70
Upside Target 1787.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1505.02
Downside Intraday Target 1481.58
Upside Intraday Target 1562.32
Upside Intraday Target 1596.18
Upside Intraday Target 1538.88

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
02 Wed Nov 2022 1528.45 1523.70 1572.75 1515.45 1.255 times
28 Fri Oct 2022 1522.35 1512.15 1544.00 1485.05 0.647 times
21 Fri Oct 2022 1510.30 1486.35 1568.20 1480.45 0.224 times
14 Fri Oct 2022 1496.85 1565.00 1624.75 1468.85 5.088 times
07 Fri Oct 2022 1568.30 1542.15 1629.70 1542.15 0.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
02 Wed Nov 2022 1528.45 1515.45 1572.75 1515.45 0.068 times
31 Mon Oct 2022 1542.65 1542.15 1629.70 1468.85 0.283 times
30 Fri Sep 2022 1572.35 1362.70 1787.75 1362.70 2.548 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 32 Buy
MACD 32, 34Sell
Stochastics 68None
CCI 90Sell
RSI 53Buy
OBV -70065Sell
VWAP 1521Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1520.8 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme