(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-11-02 View latest technical analysis
10 day averaged volume of Ceat is 6143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 1528.45 | 1556.00 | 1568.00 | 1521.40 | 1.103 times |
| 01 Tue Nov 2022 | 1556.40 | 1515.45 | 1572.75 | 1515.45 | 1.14 times |
| 31 Mon Oct 2022 | 1542.65 | 1523.70 | 1558.80 | 1523.70 | 1.425 times |
| 28 Fri Oct 2022 | 1522.35 | 1510.00 | 1544.00 | 1502.25 | 1.711 times |
| 27 Thu Oct 2022 | 1505.90 | 1500.45 | 1514.85 | 1487.00 | 0.355 times |
| 25 Tue Oct 2022 | 1491.45 | 1508.85 | 1517.70 | 1485.05 | 0.692 times |
| 24 Mon Oct 2022 | 1516.10 | 1512.15 | 1528.15 | 1509.25 | 0.165 times |
| 21 Fri Oct 2022 | 1510.30 | 1511.20 | 1535.85 | 1504.85 | 0.799 times |
| 20 Thu Oct 2022 | 1522.70 | 1480.45 | 1527.90 | 1480.45 | 1.027 times |
| 19 Wed Oct 2022 | 1498.65 | 1495.05 | 1568.20 | 1484.80 | 2.256 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1498.6 or till 1460.4. Use a stoploss of 1530.34 and if the stock hits stoploss, then it can shoot up till 1562.11
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 916.30 |
| Downside Target | 1254.00 |
| Downside Target | 1362.70 |
| Downside Target | 1404.00 |
| Downside Target | 1468.85 |
| Downside Target | 1515.45 |
| Upside Target | 1568.20 |
| Upside Target | 1572.75 |
| Upside Target | 1624.75 |
| Upside Target | 1629.70 |
| Upside Target | 1787.75 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1505.02 |
| Downside Intraday Target | 1481.58 |
| Upside Intraday Target | 1562.32 |
| Upside Intraday Target | 1596.18 |
| Upside Intraday Target | 1538.88 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 1528.45 | 1523.70 | 1572.75 | 1515.45 | 1.255 times |
| 28 Fri Oct 2022 | 1522.35 | 1512.15 | 1544.00 | 1485.05 | 0.647 times |
| 21 Fri Oct 2022 | 1510.30 | 1486.35 | 1568.20 | 1480.45 | 0.224 times |
| 14 Fri Oct 2022 | 1496.85 | 1565.00 | 1624.75 | 1468.85 | 5.088 times |
| 07 Fri Oct 2022 | 1568.30 | 1542.15 | 1629.70 | 1542.15 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 1528.45 | 1515.45 | 1572.75 | 1515.45 | 0.068 times |
| 31 Mon Oct 2022 | 1542.65 | 1542.15 | 1629.70 | 1468.85 | 0.283 times |
| 30 Fri Sep 2022 | 1572.35 | 1362.70 | 1787.75 | 1362.70 | 2.548 times |
| 30 Tue Aug 2022 | 1390.25 | 1274.30 | 1407.95 | 1254.00 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 12, 32 | Buy |
| MACD | 32, 34 | Sell |
| Stochastics | 68 | None |
| CCI | 90 | Sell |
| RSI | 53 | Buy |
| OBV | -70065 | Sell |
| VWAP | 1521 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.8 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow