Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Ceat is 35684

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 1688.85 1594.00 1749.60 1545.60 6.254 times
16 Fri Sep 2022 1595.35 1687.00 1787.75 1568.75 5.394 times
15 Thu Sep 2022 1661.00 1385.05 1661.00 1385.05 2.676 times
14 Wed Sep 2022 1384.20 1385.00 1393.65 1370.40 0.195 times
13 Tue Sep 2022 1395.40 1409.95 1409.95 1376.90 0.384 times
12 Mon Sep 2022 1386.50 1377.70 1404.05 1377.70 0.129 times
09 Fri Sep 2022 1377.85 1413.85 1431.25 1366.00 0.278 times
08 Thu Sep 2022 1405.90 1408.00 1427.25 1401.15 0.066 times
07 Wed Sep 2022 1413.85 1433.00 1433.00 1411.15 0.259 times
06 Tue Sep 2022 1429.00 1399.60 1458.40 1390.15 0.408 times

Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1637.4, for a target of 1524.7 or 1430.73

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 993.20
Downside Target 1040.00
Downside Target 1141.80
Downside Target 1254.00
Downside Target 1343.80
Downside Target 1404.00
Downside Target 1434.55
Downside Target 1458.40
Downside Target 1545.60
Upside Target 1749.60
Upside Target 1787.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1573.1
Downside Intraday Target 1457.35
Upside Intraday Target 1777.1
Upside Intraday Target 1865.35
Downside Intraday Target 1661.35

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 1688.85 1594.00 1749.60 1545.60 0.712 times
16 Fri Sep 2022 1595.35 1377.70 1787.75 1370.40 7.178 times
09 Fri Sep 2022 1377.85 1400.15 1458.40 1366.00 0.96 times
02 Fri Sep 2022 1413.65 1364.90 1434.55 1343.80 0.701 times
26 Fri Aug 2022 1379.05 1371.00 1405.70 1350.10 1.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 1688.85 1362.70 1787.75 1362.70 2.145 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times
29 Fri Jul 2022 1260.30 943.60 1404.00 916.30 3.023 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.495 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 41, 8, 69 Buy
MACD 143, 109Buy
Stochastics 77Buy
CCI 135Buy
RSI 72Buy
OBV 150732Sell
VWAP 1622Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1622.01 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme