Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 6267

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 3863.15 3818.95 3896.90 3772.60 1.752 times
08 Tue Jul 2025 3813.15 3691.80 3868.55 3643.75 4.625 times
07 Mon Jul 2025 3666.15 3581.85 3689.80 3581.85 0.227 times
04 Fri Jul 2025 3608.30 3728.45 3728.45 3601.00 0.408 times
03 Thu Jul 2025 3679.75 3660.75 3726.40 3656.00 0.597 times
02 Wed Jul 2025 3695.60 3650.00 3752.50 3606.95 1.182 times
01 Tue Jul 2025 3658.35 3699.15 3730.60 3649.25 0.382 times
30 Mon Jun 2025 3684.00 3692.95 3692.95 3620.00 0.342 times
27 Fri Jun 2025 3644.25 3575.05 3689.55 3575.05 1.047 times
26 Thu Jun 2025 3570.55 3733.80 3733.80 3557.00 0.555 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3875, for a target of 3760.1 or 3664.44

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2341.65
Downside Target 2660.00
Downside Target 2956.40
Downside Target 3284.35
Downside Target 3359.80
Downside Target 3461.60
Downside Target 3682.30
Downside Target 3752.50
Upside Target 3896.90
Upside Target 3897.95
Upside Target 4042.95

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 3664.37
Downside Intraday Target 3465.58
Upside Intraday Target 3979.42
Upside Intraday Target 4095.68
Downside Intraday Target 3780.63

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 3863.15 3581.85 3896.90 3581.85 2.268 times
04 Fri Jul 2025 3608.30 3692.95 3752.50 3601.00 1.057 times
27 Fri Jun 2025 3644.25 3502.90 3733.80 3461.60 1.841 times
19 Thu Jun 2025 3551.55 3620.60 3715.95 3530.00 0.39 times
13 Fri Jun 2025 3710.35 3800.35 3897.95 3682.30 0.961 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 3863.15 3699.15 3896.90 3581.85 0.738 times
30 Mon Jun 2025 3684.00 3837.75 3897.95 3461.60 0.245 times
30 Fri May 2025 3777.45 3300.05 4042.95 3284.35 2.008 times
30 Wed Apr 2025 3315.00 2850.05 3359.80 2660.00 1.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3753.52 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3753.52 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme