Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Ceat is 17042

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 1595.35 1687.00 1787.75 1568.75 11.295 times
15 Thu Sep 2022 1661.00 1385.05 1661.00 1385.05 5.603 times
14 Wed Sep 2022 1384.20 1385.00 1393.65 1370.40 0.408 times
13 Tue Sep 2022 1395.40 1409.95 1409.95 1376.90 0.803 times
12 Mon Sep 2022 1386.50 1377.70 1404.05 1377.70 0.269 times
09 Fri Sep 2022 1377.85 1413.85 1431.25 1366.00 0.582 times
08 Thu Sep 2022 1405.90 1408.00 1427.25 1401.15 0.139 times
07 Wed Sep 2022 1413.85 1433.00 1433.00 1411.15 0.542 times
06 Tue Sep 2022 1429.00 1399.60 1458.40 1390.15 0.855 times
05 Mon Sep 2022 1385.15 1400.15 1429.10 1376.40 0.442 times

Stock of Ceat (Ceat) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1576.8, for a target of 1488.4 or 1414.76

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 993.20
Downside Target 1040.00
Downside Target 1141.80
Downside Target 1254.00
Downside Target 1331.40
Downside Target 1405.70
Downside Target 1407.95
Downside Target 1434.55
Downside Target 1458.40
Upside Target 1787.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1381.25
Downside Intraday Target 1167.15
Upside Intraday Target 1798.6
Upside Intraday Target 2001.85
Downside Intraday Target 1584.5

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 1595.35 1377.70 1787.75 1370.40 7.178 times
09 Fri Sep 2022 1377.85 1400.15 1458.40 1366.00 0.96 times
02 Fri Sep 2022 1413.65 1364.90 1434.55 1343.80 0.701 times
26 Fri Aug 2022 1379.05 1371.00 1405.70 1350.10 1.325 times
19 Fri Aug 2022 1369.35 1331.40 1397.30 1331.40 1.17 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 1595.35 1362.70 1787.75 1362.70 1.352 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times
29 Fri Jul 2022 1260.30 943.60 1404.00 916.30 3.023 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 53, 7, 78 Buy
MACD 120, 97Buy
Stochastics 59None
CCI 207Buy
RSI 69Buy
OBV -82389Sell
VWAP 1575Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1575.21 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme