Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-09-14 View latest technical analysis

10 day averaged volume of Ceat is 9333

Date Daily Closing Price Open High Low Volume
14 Wed Sep 2022 1384.20 1385.00 1393.65 1370.40 0.746 times
13 Tue Sep 2022 1395.40 1409.95 1409.95 1376.90 1.467 times
12 Mon Sep 2022 1386.50 1377.70 1404.05 1377.70 0.492 times
09 Fri Sep 2022 1377.85 1413.85 1431.25 1366.00 1.063 times
08 Thu Sep 2022 1405.90 1408.00 1427.25 1401.15 0.254 times
07 Wed Sep 2022 1413.85 1433.00 1433.00 1411.15 0.99 times
06 Tue Sep 2022 1429.00 1399.60 1458.40 1390.15 1.561 times
05 Mon Sep 2022 1385.15 1400.15 1429.10 1376.40 0.806 times
02 Fri Sep 2022 1413.65 1420.00 1432.60 1404.90 0.65 times
01 Thu Sep 2022 1412.00 1362.70 1434.55 1362.70 1.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 1372.7 or till 1352.6. Use a stoploss of 1389.5 and if the stock hits stoploss, then it can shoot up till 1406.27

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 993.20
Downside Target 1040.00
Downside Target 1141.80
Downside Target 1254.00
Downside Target 1331.40
Upside Target 1405.70
Upside Target 1407.95
Upside Target 1409.95
Upside Target 1434.55
Upside Target 1458.40

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1366.42
Downside Intraday Target 1348.63
Upside Intraday Target 1405.97
Upside Intraday Target 1427.73
Upside Intraday Target 1388.18

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
14 Wed Sep 2022 1384.20 1377.70 1409.95 1370.40 0.578 times
09 Fri Sep 2022 1377.85 1400.15 1458.40 1366.00 0.96 times
02 Fri Sep 2022 1413.65 1364.90 1434.55 1343.80 0.701 times
26 Fri Aug 2022 1379.05 1371.00 1405.70 1350.10 1.325 times
19 Fri Aug 2022 1369.35 1331.40 1397.30 1331.40 1.17 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
14 Wed Sep 2022 1384.20 1362.70 1458.40 1362.70 0.328 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times
29 Fri Jul 2022 1260.30 943.60 1404.00 916.30 3.023 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 1 Sell
MACD 72, 85Sell
Stochastics 31None
CCI -111Sell
RSI 56Buy
OBV 40797Sell
VWAP 1403Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1403.12 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme