Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Ceat is 10574

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 1328.20 1335.50 1349.00 1291.55 3.571 times
02 Tue Aug 2022 1326.90 1255.90 1345.00 1255.15 1.967 times
01 Mon Aug 2022 1255.90 1274.30 1298.00 1254.00 1.107 times
29 Fri Jul 2022 1260.30 1240.35 1273.45 1230.00 1.035 times
28 Thu Jul 2022 1239.15 1235.95 1404.00 1215.85 0.876 times
27 Wed Jul 2022 1211.40 1222.00 1230.05 1205.70 0.694 times
26 Tue Jul 2022 1215.95 1200.00 1236.65 1200.00 0.907 times
25 Mon Jul 2022 1202.85 1221.00 1228.00 1200.30 0.442 times
22 Fri Jul 2022 1218.80 1241.20 1249.00 1213.40 1.373 times
21 Thu Jul 2022 1252.65 1182.00 1260.00 1135.90 1.196 times

Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1331.9, for a target of 1269.9 or 1218.17

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 935.00
Downside Target 993.20
Downside Target 1040.00
Downside Target 1101.35
Downside Target 1135.90
Downside Target 1200.00
Downside Target 1240.00
Downside Target 1260.00
Upside Target 1349.00
Upside Target 1404.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1271.8
Downside Intraday Target 1215.4
Upside Intraday Target 1366.8
Upside Intraday Target 1405.4
Downside Intraday Target 1310.4

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 1328.20 1274.30 1349.00 1254.00 1.681 times
29 Fri Jul 2022 1260.30 1221.00 1404.00 1200.00 0.977 times
22 Fri Jul 2022 1218.80 1234.00 1260.00 1135.90 0.547 times
15 Fri Jul 2022 1233.55 1101.35 1240.00 1101.35 0.319 times
08 Fri Jul 2022 1120.25 968.30 1149.00 935.00 18.976 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 1328.20 1274.30 1349.00 1254.00 0.171 times
29 Fri Jul 2022 1260.30 943.60 1404.00 916.30 3.023 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.495 times
31 Tue May 2022 1013.65 1102.15 1141.80 993.20 0.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 38, 6, 74 Buy
MACD 120, 110Buy
Stochastics 63None
CCI 131Buy
RSI 67Buy
OBV 310218Sell
VWAP 1274Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1274.31 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme