Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 5475

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 1530.55 1548.95 1571.95 1518.15 0.919 times
01 Wed Feb 2023 1529.65 1550.05 1613.35 1498.05 2.064 times
31 Tue Jan 2023 1573.30 1515.00 1586.10 1496.15 1.82 times
30 Mon Jan 2023 1511.00 1521.05 1564.45 1490.00 1.095 times
27 Fri Jan 2023 1544.80 1591.35 1608.50 1501.00 0.941 times
25 Wed Jan 2023 1584.60 1597.30 1622.95 1575.50 0.759 times
24 Tue Jan 2023 1591.90 1612.60 1627.75 1582.55 0.508 times
23 Mon Jan 2023 1602.70 1588.05 1642.15 1588.05 0.518 times
20 Fri Jan 2023 1613.30 1611.55 1632.00 1609.05 0.548 times
19 Thu Jan 2023 1610.65 1610.20 1630.10 1600.85 1.142 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1557.1, but if it comes above 1557.1, then a intra day buy could be more profitable.
If you take a sell trade below 1557.1, then use 1557.1 as stoploss and 1490.2 as target. However if you take a buy trade in stock , then use 1557.1 as stoploss and 1612.82 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1468.85
Upside Target 1535.00
Upside Target 1596.05
Upside Target 1629.70
Upside Target 1642.15
Upside Target 1684.50
Upside Target 1762.85
Upside Target 1768.00
Upside Target 1952.80
Upside Target 1981.45

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1475.92
Downside Intraday Target 1421.28
Upside Intraday Target 1599.27
Upside Intraday Target 1667.98
Upside Intraday Target 1544.63

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 1530.55 1521.05 1613.35 1490.00 2.163 times
27 Fri Jan 2023 1544.80 1588.05 1642.15 1501.00 0.683 times
20 Fri Jan 2023 1613.30 1647.30 1684.50 1600.85 0.497 times
13 Fri Jan 2023 1675.85 1768.00 1768.00 1596.05 0.718 times
06 Fri Jan 2023 1740.70 1633.05 1762.85 1602.40 1.643 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 1530.55 1550.05 1613.35 1498.05 0.103 times
31 Tue Jan 2023 1573.30 1633.05 1768.00 1490.00 0.777 times
30 Fri Dec 2022 1641.40 1883.55 1981.45 1535.00 0.665 times
30 Wed Nov 2022 1883.50 1515.45 1952.80 1497.15 1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 13, 17, 14 Sell
MACD -70, -60Sell
Stochastics 32None
CCI -71Sell
RSI 54Buy
OBV -7193Sell
VWAP 1561Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1561.03 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme