(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 3292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 1011.55 | 1018.10 | 1027.25 | 1006.00 | 0.991 times |
| 26 Thu May 2022 | 1007.65 | 1033.70 | 1033.70 | 998.05 | 0.991 times |
| 25 Wed May 2022 | 1014.55 | 1039.10 | 1047.50 | 1010.15 | 0.717 times |
| 24 Tue May 2022 | 1042.25 | 1057.15 | 1057.45 | 1029.00 | 0.843 times |
| 23 Mon May 2022 | 1051.45 | 1052.85 | 1075.75 | 1040.05 | 1.081 times |
| 20 Fri May 2022 | 1046.80 | 1032.00 | 1131.05 | 1029.00 | 0.642 times |
| 19 Thu May 2022 | 1024.60 | 1038.00 | 1043.35 | 1020.00 | 0.86 times |
| 18 Wed May 2022 | 1056.00 | 1062.00 | 1074.40 | 1046.00 | 0.538 times |
| 17 Tue May 2022 | 1058.70 | 1052.25 | 1069.00 | 1026.10 | 0.664 times |
| 16 Mon May 2022 | 1025.10 | 1039.00 | 1050.00 | 1014.10 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1020.4, but if it comes above 1020.4, then a intra day buy could be more profitable.
If you take a sell trade below 1020.4, then use 1020.4 as stoploss and 975.2 as target. However if you take a buy trade in stock , then use 1020.4 as stoploss and 1058.03 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 920.55 |
| Downside Target | 993.20 |
| Upside Target | 1051.30 |
| Upside Target | 1075.75 |
| Upside Target | 1117.55 |
| Upside Target | 1131.05 |
| Upside Target | 1131.20 |
| Upside Target | 1141.80 |
| Upside Target | 1210.50 |
| Upside Target | 1241.75 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 981.15 |
| Downside Intraday Target | 950.75 |
| Upside Intraday Target | 1058.85 |
| Upside Intraday Target | 1106.15 |
| Upside Intraday Target | 1028.45 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 1011.55 | 1052.85 | 1075.75 | 998.05 | 1.248 times |
| 20 Fri May 2022 | 1046.80 | 1039.00 | 1131.05 | 1014.10 | 0.354 times |
| 13 Fri May 2022 | 1030.10 | 1099.55 | 1131.20 | 993.20 | 1.185 times |
| 06 Fri May 2022 | 1099.50 | 1102.15 | 1141.80 | 1027.50 | 0.759 times |
| 29 Fri Apr 2022 | 1126.25 | 1165.00 | 1210.50 | 1117.55 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 1011.55 | 1102.15 | 1141.80 | 993.20 | 0.258 times |
| 29 Fri Apr 2022 | 1126.25 | 943.30 | 1210.50 | 936.10 | 1.801 times |
| 31 Thu Mar 2022 | 931.80 | 996.90 | 1080.00 | 920.55 | 1.531 times |
| 28 Mon Feb 2022 | 976.45 | 1119.75 | 1119.75 | 931.25 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 23, 13 | Sell |
| MACD | -24, -15 | Sell |
| Stochastics | 11 | Sell |
| CCI | -96 | Buy |
| RSI | 48 | Sell |
| OBV | 3072 | Sell |
| VWAP | 1032 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.95 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow