(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 10618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 2346.35 | 2501.40 | 2501.40 | 2329.90 | 2.677 times |
| 06 Mon May 2024 | 2496.40 | 2560.85 | 2560.85 | 2485.05 | 0.476 times |
| 03 Fri May 2024 | 2544.60 | 2539.90 | 2571.75 | 2383.35 | 2.621 times |
| 02 Thu May 2024 | 2620.70 | 2602.45 | 2647.00 | 2578.05 | 0.85 times |
| 30 Tue Apr 2024 | 2563.60 | 2565.40 | 2692.20 | 2535.50 | 2.594 times |
| 29 Mon Apr 2024 | 2520.05 | 2547.60 | 2548.55 | 2515.00 | 0.441 times |
| 26 Fri Apr 2024 | 2527.50 | 2574.35 | 2579.95 | 2521.00 | 0.486 times |
| 25 Thu Apr 2024 | 2546.30 | 2540.30 | 2569.80 | 2519.00 | 0.524 times |
| 24 Wed Apr 2024 | 2530.20 | 2526.05 | 2560.00 | 2525.00 | 0.476 times |
| 23 Tue Apr 2024 | 2528.60 | 2559.95 | 2633.80 | 2493.15 | 1.08 times |
Stock of Ceat (Ceat) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2394.7, for a target of 2481.4 or 2553.55
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2329.90 |
| Upside Target | 2378.05 |
| Upside Target | 2553.30 |
| Upside Target | 2633.80 |
| Upside Target | 2647.00 |
| Upside Target | 2692.20 |
| Upside Target | 2727.55 |
| Upside Target | 2730.00 |
| Upside Target | 2965.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2263.88 |
| Downside Intraday Target | 2181.42 |
| Upside Intraday Target | 2494.83 |
| Upside Intraday Target | 2643.32 |
| Upside Intraday Target | 2412.37 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 2346.35 | 2560.85 | 2560.85 | 2329.90 | 0.484 times |
| 03 Fri May 2024 | 2544.60 | 2547.60 | 2692.20 | 2383.35 | 2.156 times |
| 26 Fri Apr 2024 | 2527.50 | 2522.40 | 2633.80 | 2489.90 | 1.2 times |
| 19 Fri Apr 2024 | 2473.20 | 2531.10 | 2623.90 | 2449.40 | 1.474 times |
| 12 Fri Apr 2024 | 2586.60 | 2670.05 | 2727.55 | 2582.35 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 2346.35 | 2602.45 | 2647.00 | 2329.90 | 0.443 times |
| 30 Tue Apr 2024 | 2563.60 | 2730.00 | 2730.00 | 2449.40 | 0.883 times |
| 28 Thu Mar 2024 | 2677.75 | 2879.95 | 2965.00 | 2430.00 | 0.773 times |
| 29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2505.17 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2505.17 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow