(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2021-09-09 View latest technical analysis
10 day averaged volume of Ceat is 6255
|Date||Daily Closing Price||Open||High||Low||Volume|
|09 Thu Sep 2021||1305.50||1315.10||1315.10||1289.60||0.435 times|
|08 Wed Sep 2021||1297.55||1303.80||1316.25||1290.55||0.477 times|
|07 Tue Sep 2021||1302.80||1336.00||1336.00||1297.00||0.772 times|
|06 Mon Sep 2021||1324.95||1319.95||1331.50||1316.80||1.185 times|
|03 Fri Sep 2021||1309.45||1305.00||1319.50||1288.00||2.278 times|
|02 Thu Sep 2021||1292.15||1278.45||1303.00||1277.80||0.996 times|
|01 Wed Sep 2021||1271.40||1294.95||1294.95||1266.85||0.569 times|
|31 Tue Aug 2021||1277.70||1289.90||1291.50||1275.15||0.713 times|
|30 Mon Aug 2021||1287.00||1297.65||1298.65||1282.70||0.94 times|
|27 Fri Aug 2021||1284.45||1269.50||1289.70||1261.00||1.128 times|
My analysis of stock is bullish for shortterm, and stock might move up till 1318.2 or till 1339.8. Use a stoploss of 1300.25 and if this stock hits its stoploss, then it can fall down till 1282.26
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1284.73|
|Downside Intraday Target||1263.97|
|Upside Intraday Target||1331.13|
|Upside Intraday Target||1356.77|
|Upside Intraday Target||1310.37|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|09 Thu Sep 2021||1305.50||1319.95||1336.00||1289.60||0.522 times|
|03 Fri Sep 2021||1309.45||1297.65||1319.50||1266.85||1.557 times|
|27 Fri Aug 2021||1284.45||1302.30||1310.05||1261.00||1.106 times|
|20 Fri Aug 2021||1297.50||1347.00||1347.00||1294.00||0.385 times|
|13 Fri Aug 2021||1328.80||1346.95||1347.60||1274.75||1.293 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|09 Thu Sep 2021||1305.50||1294.95||1336.00||1266.85||0.291 times|
|31 Tue Aug 2021||1277.70||1370.00||1380.00||1261.00||0.347 times|
|30 Fri Jul 2021||1356.00||1370.00||1477.20||1316.15||1.197 times|
|30 Wed Jun 2021||1360.05||1326.30||1400.00||1312.00||0.783 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||15, 21, 17||Sell|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.39 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.