(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 798146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 467.35 | 467.80 | 473.65 | 466.45 | 0.273 times |
| 18 Mon Nov 2024 | 466.95 | 469.25 | 469.25 | 462.00 | 0.235 times |
| 14 Thu Nov 2024 | 465.85 | 470.55 | 472.75 | 462.10 | 0.649 times |
| 13 Wed Nov 2024 | 472.15 | 468.85 | 474.60 | 468.35 | 0.356 times |
| 12 Tue Nov 2024 | 472.70 | 476.75 | 477.95 | 471.30 | 0.388 times |
| 11 Mon Nov 2024 | 476.70 | 478.55 | 481.30 | 474.20 | 0.475 times |
| 08 Fri Nov 2024 | 478.20 | 477.95 | 480.75 | 474.65 | 0.811 times |
| 07 Thu Nov 2024 | 478.00 | 481.60 | 482.00 | 476.10 | 0.524 times |
| 06 Wed Nov 2024 | 481.30 | 481.00 | 484.20 | 478.20 | 5.228 times |
| 05 Tue Nov 2024 | 480.05 | 483.90 | 485.35 | 477.00 | 0.502 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 471.6, but if it comes above 471.6, then a intra day buy could be more profitable.
If you take a sell trade below 471.6, then use 471.6 as stoploss and 462.5 as target. However if you take a buy trade in stock , then use 471.6 as stoploss and 479.14 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 422.40 |
| Downside Target | 462.00 |
| Upside Target | 492.90 |
| Upside Target | 493.50 |
| Upside Target | 497.50 |
| Upside Target | 498.30 |
| Upside Target | 509.35 |
| Upside Target | 510.60 |
| Upside Target | 519.70 |
| Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 461.68 |
| Downside Intraday Target | 456.02 |
| Upside Intraday Target | 473.33 |
| Upside Intraday Target | 479.32 |
| Upside Intraday Target | 467.67 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 467.35 | 469.25 | 473.65 | 462.00 | 0.272 times |
| 14 Thu Nov 2024 | 465.85 | 478.55 | 481.30 | 462.10 | 0.237 times |
| 08 Fri Nov 2024 | 478.20 | 492.90 | 492.90 | 474.65 | 4.423 times |
| 01 Fri Nov 2024 | 490.55 | 480.40 | 498.30 | 476.00 | 0.409 times |
| 25 Fri Oct 2024 | 482.10 | 486.65 | 493.50 | 470.00 | 1.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 467.35 | 498.30 | 498.30 | 462.00 | 0.779 times |
| 31 Thu Oct 2024 | 488.50 | 518.95 | 519.70 | 470.00 | 1.073 times |
| 30 Mon Sep 2024 | 518.10 | 503.80 | 528.55 | 497.50 | 0.887 times |
| 30 Fri Aug 2024 | 501.85 | 497.40 | 509.35 | 467.15 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.03 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.03 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow