(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 864257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 406.65 | 407.00 | 407.80 | 404.55 | 0.555 times |
| 01 Mon Sep 2025 | 405.70 | 410.00 | 410.20 | 405.00 | 0.48 times |
| 29 Fri Aug 2025 | 409.75 | 402.80 | 410.45 | 402.25 | 0.425 times |
| 28 Thu Aug 2025 | 400.70 | 405.05 | 405.05 | 400.05 | 0.84 times |
| 26 Tue Aug 2025 | 403.10 | 399.35 | 405.40 | 398.30 | 1.539 times |
| 25 Mon Aug 2025 | 399.40 | 398.40 | 400.60 | 396.30 | 0.729 times |
| 22 Fri Aug 2025 | 398.30 | 406.50 | 406.50 | 397.50 | 1.421 times |
| 21 Thu Aug 2025 | 405.75 | 406.95 | 406.95 | 403.35 | 0.999 times |
| 20 Wed Aug 2025 | 406.00 | 409.55 | 410.25 | 405.45 | 1.501 times |
| 19 Tue Aug 2025 | 409.05 | 406.80 | 409.35 | 404.45 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 403.3 or till 396.5. Use a stoploss of 409 and if the stock hits stoploss, then it can shoot up till 414.68
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.30 |
| Upside Target | 412.15 |
| Upside Target | 413.60 |
| Upside Target | 415.10 |
| Upside Target | 419.85 |
| Upside Target | 422.80 |
| Upside Target | 425.75 |
| Upside Target | 428.50 |
| Upside Target | 444.15 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 404.07 |
| Downside Intraday Target | 401.48 |
| Upside Intraday Target | 409.72 |
| Upside Intraday Target | 412.78 |
| Upside Intraday Target | 407.13 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 406.65 | 410.00 | 410.20 | 404.55 | 0.293 times |
| 29 Fri Aug 2025 | 409.75 | 398.40 | 410.45 | 396.30 | 0.59 times |
| 22 Fri Aug 2025 | 398.30 | 411.85 | 413.60 | 397.50 | 2.457 times |
| 14 Thu Aug 2025 | 411.40 | 416.30 | 419.85 | 411.05 | 1.012 times |
| 08 Fri Aug 2025 | 414.40 | 419.45 | 422.80 | 410.55 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 406.65 | 410.00 | 410.20 | 404.55 | 0.07 times |
| 29 Fri Aug 2025 | 409.75 | 414.10 | 422.80 | 396.30 | 1.149 times |
| 31 Thu Jul 2025 | 411.80 | 417.90 | 425.75 | 405.05 | 0.759 times |
| 30 Mon Jun 2025 | 416.50 | 418.00 | 428.50 | 412.15 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.91 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.91 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow