(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Itc is 491282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 484.70 | 492.90 | 492.90 | 479.60 | 1.351 times |
| 01 Fri Nov 2024 | 490.55 | 498.30 | 498.30 | 489.20 | 0.164 times |
| 31 Thu Oct 2024 | 488.50 | 493.55 | 493.55 | 485.00 | 1.192 times |
| 30 Wed Oct 2024 | 491.45 | 488.00 | 493.30 | 486.65 | 0.575 times |
| 29 Tue Oct 2024 | 487.95 | 485.00 | 489.40 | 481.35 | 0.605 times |
| 28 Mon Oct 2024 | 484.10 | 480.40 | 485.85 | 476.00 | 0.364 times |
| 25 Fri Oct 2024 | 482.10 | 475.95 | 493.50 | 474.50 | 3.469 times |
| 24 Thu Oct 2024 | 471.85 | 482.95 | 482.95 | 470.00 | 1.122 times |
| 23 Wed Oct 2024 | 480.55 | 481.65 | 483.15 | 479.45 | 0.841 times |
| 22 Tue Oct 2024 | 481.70 | 483.65 | 488.25 | 480.75 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 481.2 as stoploss in an intra day buy trade for a target of 488.57. However, stock will show a bearish move below 481.2.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 422.40 |
| Downside Target | 467.15 |
| Upside Target | 497.50 |
| Upside Target | 498.30 |
| Upside Target | 499.40 |
| Upside Target | 509.35 |
| Upside Target | 510.60 |
| Upside Target | 514.80 |
| Upside Target | 519.70 |
| Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 478.57 |
| Downside Intraday Target | 472.43 |
| Upside Intraday Target | 491.87 |
| Upside Intraday Target | 499.03 |
| Upside Intraday Target | 485.73 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 484.70 | 492.90 | 492.90 | 479.60 | 0.466 times |
| 01 Fri Nov 2024 | 490.55 | 480.40 | 498.30 | 476.00 | 0.409 times |
| 25 Fri Oct 2024 | 482.10 | 486.65 | 493.50 | 470.00 | 1.958 times |
| 18 Fri Oct 2024 | 486.65 | 491.25 | 499.40 | 478.35 | 0.598 times |
| 11 Fri Oct 2024 | 488.45 | 507.85 | 514.80 | 487.35 | 2.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 484.70 | 498.30 | 498.30 | 479.60 | 0.07 times |
| 31 Thu Oct 2024 | 488.50 | 518.95 | 519.70 | 470.00 | 1.073 times |
| 30 Mon Sep 2024 | 518.10 | 503.80 | 528.55 | 497.50 | 0.887 times |
| 30 Fri Aug 2024 | 501.85 | 497.40 | 509.35 | 467.15 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.95 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.95 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow