(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 913718
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Aug 2025 | 400.70 | 405.05 | 405.05 | 400.05 | 0.794 times |
26 Tue Aug 2025 | 403.10 | 399.35 | 405.40 | 398.30 | 1.455 times |
25 Mon Aug 2025 | 399.40 | 398.40 | 400.60 | 396.30 | 0.689 times |
22 Fri Aug 2025 | 398.30 | 406.50 | 406.50 | 397.50 | 1.344 times |
21 Thu Aug 2025 | 405.75 | 406.95 | 406.95 | 403.35 | 0.945 times |
20 Wed Aug 2025 | 406.00 | 409.55 | 410.25 | 405.45 | 1.419 times |
19 Tue Aug 2025 | 409.05 | 406.80 | 409.35 | 404.45 | 0.982 times |
18 Mon Aug 2025 | 406.20 | 411.85 | 413.60 | 405.00 | 0.973 times |
14 Thu Aug 2025 | 411.40 | 414.95 | 415.45 | 411.05 | 1.014 times |
13 Wed Aug 2025 | 414.00 | 416.50 | 417.65 | 413.50 | 0.667 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 403.8, but if it comes above 403.8, then a intra day buy could be more profitable.
If you take a sell trade below 403.8, then use 403.8 as stoploss and 396.8 as target. However if you take a buy trade in stock , then use 403.8 as stoploss and 409.69 as target.
Share price targets for Itc (Itc)
Target Type | Value |
Downside Target | 396.30 |
Upside Target | 415.10 |
Upside Target | 419.20 |
Upside Target | 419.85 |
Upside Target | 422.80 |
Upside Target | 425.75 |
Upside Target | 428.50 |
Upside Target | 435.80 |
Upside Target | 444.15 |
Intraday share price targets for Itc (Itc)
Target Type | Value |
Downside Intraday Target | 396.2 |
Downside Intraday Target | 391.7 |
Upside Intraday Target | 405.3 |
Upside Intraday Target | 409.9 |
Upside Intraday Target | 400.8 |
Weekly technical analysis of Itc (Itc)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Aug 2025 | 400.70 | 398.40 | 405.40 | 396.30 | 0.519 times |
22 Fri Aug 2025 | 398.30 | 411.85 | 413.60 | 397.50 | 2.457 times |
14 Thu Aug 2025 | 411.40 | 416.30 | 419.85 | 411.05 | 1.012 times |
08 Fri Aug 2025 | 414.40 | 419.45 | 422.80 | 410.55 | 1.041 times |
01 Fri Aug 2025 | 416.50 | 410.50 | 419.20 | 405.05 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Aug 2025 | 400.70 | 414.10 | 422.80 | 396.30 | 1.116 times |
31 Thu Jul 2025 | 411.80 | 417.90 | 425.75 | 405.05 | 0.759 times |
30 Mon Jun 2025 | 416.50 | 418.00 | 428.50 | 412.15 | 0.45 times |
30 Fri May 2025 | 417.90 | 425.25 | 444.15 | 415.10 | 3.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.07 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.07 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow