Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Itc is 757038

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 423.05 423.00 424.35 419.75 0.337 times
24 Mon Jun 2024 419.60 424.20 425.00 418.55 2.596 times
21 Fri Jun 2024 419.60 424.20 425.00 418.55 2.596 times
20 Thu Jun 2024 423.35 424.00 426.45 421.40 0.91 times
19 Wed Jun 2024 423.70 431.15 431.15 423.00 1.107 times
18 Tue Jun 2024 428.80 432.10 434.25 428.20 0.467 times
14 Fri Jun 2024 430.30 436.15 436.35 429.80 0.419 times
13 Thu Jun 2024 430.30 436.15 436.35 429.80 0.419 times
12 Wed Jun 2024 432.25 431.95 434.10 430.15 0.502 times
11 Tue Jun 2024 432.60 436.50 437.85 432.30 0.458 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422.1 as stoploss in an intra day buy trade for a target of 428.07. However, stock will show a bearish move below 422.1.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 399.30
Downside Target 416.30
Upside Target 434.25
Upside Target 438.85
Upside Target 439.00
Upside Target 440.85
Upside Target 441.50
Upside Target 443.45
Upside Target 446.15
Upside Target 447.80

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 419.4
Downside Intraday Target 415.75
Upside Intraday Target 425.85
Upside Intraday Target 428.65
Downside Intraday Target 422.2

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 423.05 424.20 425.00 418.55 0.577 times
21 Fri Jun 2024 419.60 432.10 434.25 418.55 2.187 times
14 Fri Jun 2024 430.30 440.85 440.85 429.80 0.21 times
07 Fri Jun 2024 439.10 435.55 441.50 403.00 2.831 times
31 Fri May 2024 426.15 437.80 438.85 422.40 1.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 423.05 435.55 441.50 403.00 1.276 times
31 Fri May 2024 426.15 436.45 446.15 422.40 1.162 times
30 Tue Apr 2024 435.60 428.60 443.45 416.30 0.024 times
28 Thu Mar 2024 428.55 407.05 439.00 399.30 21.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.13 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.13 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme