Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of Itc is 45063053

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 428.00 427.65 429.00 426.50 0.005 times
26 Tue Mar 2024 427.45 426.80 429.10 425.85 0.005 times
22 Fri Mar 2024 428.45 421.25 429.60 421.25 0.034 times
21 Thu Mar 2024 421.25 418.80 421.85 416.25 0.016 times
20 Wed Mar 2024 415.70 409.55 416.45 409.55 0.008 times
19 Tue Mar 2024 409.50 417.60 419.60 408.75 0.016 times
18 Mon Mar 2024 417.40 419.35 420.70 416.95 0.023 times
15 Fri Mar 2024 419.55 418.85 428.50 415.60 0.044 times
14 Thu Mar 2024 419.80 422.40 425.55 418.00 0.016 times
13 Wed Mar 2024 422.40 439.00 439.00 421.20 9.781 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 422.4, but if it comes below 422.4, then a intra day sell could be more profitable.
If you take a sell trade below 422.4, then use 422.4 as stoploss and 414.81 as target. However if you take a buy trade in stock , then use 422.4 as stoploss and 431.5 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 399.30
Upside Target 429.60
Upside Target 437.25
Upside Target 437.55
Upside Target 439.00
Upside Target 444.40
Upside Target 447.80
Upside Target 468.00
Upside Target 481.40

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 426.2
Downside Intraday Target 424.4
Upside Intraday Target 429.45
Upside Intraday Target 430.9
Downside Intraday Target 427.65

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 428.00 426.80 429.10 425.85 0.103 times
22 Fri Mar 2024 428.45 419.35 429.60 408.75 0.01 times
15 Fri Mar 2024 419.55 416.35 439.00 399.30 180.284 times
07 Thu Mar 2024 413.35 412.20 415.00 400.80 0.608 times
02 Sat Mar 2024 412.20 410.45 417.50 404.65 1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 428.00 407.05 439.00 399.30 21.175 times
29 Thu Feb 2024 406.50 443.30 447.80 399.50 1.215 times
31 Wed Jan 2024 441.45 462.40 481.40 437.25 1.44 times
29 Fri Dec 2023 462.35 438.00 468.00 437.55 1.801 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.37 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.37 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme