(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 2585066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 416.80 | 419.35 | 421.75 | 415.75 | 0.758 times |
| 02 Mon Jun 2025 | 419.35 | 418.00 | 420.65 | 414.90 | 0.236 times |
| 30 Fri May 2025 | 417.90 | 418.60 | 419.85 | 416.20 | 0.25 times |
| 29 Thu May 2025 | 418.75 | 421.90 | 422.80 | 416.45 | 0.14 times |
| 28 Wed May 2025 | 420.10 | 418.00 | 422.40 | 415.10 | 7.265 times |
| 27 Tue May 2025 | 433.90 | 442.80 | 444.15 | 430.95 | 0.664 times |
| 26 Mon May 2025 | 442.80 | 441.95 | 443.45 | 436.95 | 0.312 times |
| 23 Fri May 2025 | 436.30 | 433.95 | 439.00 | 429.00 | 0.472 times |
| 22 Thu May 2025 | 426.10 | 433.45 | 433.45 | 423.00 | 0.209 times |
| 21 Wed May 2025 | 432.95 | 435.55 | 438.10 | 432.10 | 0.131 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 421.8, but if it comes above 421.8, then a intra day buy could be more profitable.
If you take a sell trade below 421.8, then use 421.8 as stoploss and 413.1 as target. However if you take a buy trade in stock , then use 421.8 as stoploss and 429.02 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 404.50 |
| Downside Target | 414.90 |
| Upside Target | 425.50 |
| Upside Target | 435.80 |
| Upside Target | 438.00 |
| Upside Target | 439.85 |
| Upside Target | 440.85 |
| Upside Target | 444.15 |
| Upside Target | 465.20 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 413.88 |
| Downside Intraday Target | 410.97 |
| Upside Intraday Target | 420.73 |
| Upside Intraday Target | 424.67 |
| Upside Intraday Target | 417.82 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 416.80 | 418.00 | 421.75 | 414.90 | 0.115 times |
| 30 Fri May 2025 | 417.90 | 441.95 | 444.15 | 415.10 | 6.826 times |
| 23 Fri May 2025 | 436.30 | 435.60 | 440.85 | 423.00 | 1.037 times |
| 16 Fri May 2025 | 435.60 | 428.55 | 438.00 | 425.50 | 0.868 times |
| 09 Fri May 2025 | 423.50 | 430.20 | 439.85 | 422.60 | 2.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 416.80 | 418.00 | 421.75 | 414.90 | 0.079 times |
| 30 Fri May 2025 | 417.90 | 425.25 | 444.15 | 415.10 | 3.603 times |
| 30 Wed Apr 2025 | 425.30 | 411.05 | 435.80 | 404.50 | 0.647 times |
| 28 Fri Mar 2025 | 409.80 | 395.05 | 416.20 | 391.50 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.34 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.34 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow