Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Itc is 45022047

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 415.70 409.55 416.45 409.55 0.008 times
19 Tue Mar 2024 409.50 417.60 419.60 408.75 0.016 times
18 Mon Mar 2024 417.40 419.35 420.70 416.95 0.023 times
15 Fri Mar 2024 419.55 418.85 428.50 415.60 0.044 times
14 Thu Mar 2024 419.80 422.40 425.55 418.00 0.016 times
13 Wed Mar 2024 422.40 439.00 439.00 421.20 9.789 times
12 Tue Mar 2024 404.25 405.85 405.90 399.30 0.059 times
11 Mon Mar 2024 409.40 416.35 418.35 408.50 0.01 times
07 Thu Mar 2024 413.35 408.00 415.00 403.65 0.021 times
06 Wed Mar 2024 407.70 408.65 409.95 400.80 0.01 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.7 as stoploss in an intra day sell trade for a target of 411.87. However, stock will show a bullish move above 416.7.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 399.30
Upside Target 425.60
Upside Target 437.25
Upside Target 437.55
Upside Target 439.00
Upside Target 444.40
Upside Target 447.80
Upside Target 468.00
Upside Target 481.40

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 409.4
Downside Intraday Target 403.1
Upside Intraday Target 421.35
Upside Intraday Target 427
Downside Intraday Target 415.05

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 415.70 419.35 420.70 408.75 0.005 times
15 Fri Mar 2024 419.55 416.35 439.00 399.30 180.284 times
07 Thu Mar 2024 413.35 412.20 415.00 400.80 0.608 times
02 Sat Mar 2024 412.20 410.45 417.50 404.65 1.084 times
23 Fri Feb 2024 411.60 405.00 416.05 401.35 0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 415.70 407.05 439.00 399.30 21.049 times
29 Thu Feb 2024 406.50 443.30 447.80 399.50 1.215 times
31 Wed Jan 2024 441.45 462.40 481.40 437.25 1.44 times
29 Fri Dec 2023 462.35 438.00 468.00 437.55 1.801 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.19 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.19 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme