Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2023-09-13 View latest technical analysis

10 day averaged volume of Itc is 463785

Date Daily Closing Price Open High Low Volume
13 Wed Sep 2023 453.35 451.30 456.95 451.00 0.727 times
12 Tue Sep 2023 451.00 448.05 454.25 445.50 0.806 times
11 Mon Sep 2023 446.95 445.05 448.20 442.70 0.569 times
08 Fri Sep 2023 442.60 447.50 447.90 441.95 0.85 times
07 Thu Sep 2023 445.75 448.35 448.75 444.65 0.74 times
06 Wed Sep 2023 447.50 443.10 448.45 441.90 0.535 times
05 Tue Sep 2023 443.05 438.05 444.05 438.05 1.366 times
04 Mon Sep 2023 437.55 441.35 442.95 436.65 1.556 times
01 Fri Sep 2023 441.25 439.65 445.05 438.10 1.672 times
31 Thu Aug 2023 439.65 443.95 444.80 436.10 1.136 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 449.9, but if it comes below 449.9, then a intra day sell could be more profitable.
If you take a sell trade below 449.9, then use 449.9 as stoploss and 445.13 as target. However if you take a buy trade in stock , then use 449.9 as stoploss and 455.5 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 411.50
Downside Target 432.95
Downside Target 448.75
Downside Target 452.00
Upside Target 455.90
Upside Target 456.00
Upside Target 456.95
Upside Target 457.40
Upside Target 468.75
Upside Target 499.60

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 445.05
Downside Intraday Target 436.75
Upside Intraday Target 459.3
Upside Intraday Target 465.25
Downside Intraday Target 451

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
13 Wed Sep 2023 453.35 445.05 456.95 442.70 0.416 times
08 Fri Sep 2023 442.60 441.35 448.75 436.65 1.049 times
01 Fri Sep 2023 441.25 445.00 446.75 436.10 0.931 times
25 Fri Aug 2023 443.85 441.05 456.00 441.05 1.134 times
18 Fri Aug 2023 441.90 448.70 457.40 438.45 1.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
13 Wed Sep 2023 453.35 439.65 456.95 436.65 0.423 times
31 Thu Aug 2023 439.65 466.00 468.75 436.10 0.733 times
31 Mon Jul 2023 465.60 446.05 499.60 446.05 2.315 times
30 Fri Jun 2023 451.65 446.80 455.90 432.95 0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.52 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.52 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme