(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2023-09-12 View latest technical analysis
10 day averaged volume of Itc is 444509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 451.00 | 448.05 | 454.25 | 445.50 | 0.841 times |
| 11 Mon Sep 2023 | 446.95 | 445.05 | 448.20 | 442.70 | 0.593 times |
| 08 Fri Sep 2023 | 442.60 | 447.50 | 447.90 | 441.95 | 0.886 times |
| 07 Thu Sep 2023 | 445.75 | 448.35 | 448.75 | 444.65 | 0.772 times |
| 06 Wed Sep 2023 | 447.50 | 443.10 | 448.45 | 441.90 | 0.558 times |
| 05 Tue Sep 2023 | 443.05 | 438.05 | 444.05 | 438.05 | 1.425 times |
| 04 Mon Sep 2023 | 437.55 | 441.35 | 442.95 | 436.65 | 1.623 times |
| 01 Fri Sep 2023 | 441.25 | 439.65 | 445.05 | 438.10 | 1.745 times |
| 31 Thu Aug 2023 | 439.65 | 443.95 | 444.80 | 436.10 | 1.185 times |
| 30 Wed Aug 2023 | 442.80 | 440.35 | 443.80 | 440.35 | 0.804 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 449.5, but if it comes below 449.5, then a intra day sell could be more profitable.
If you take a sell trade below 449.5, then use 449.5 as stoploss and 444.97 as target. However if you take a buy trade in stock , then use 449.5 as stoploss and 454.8 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 411.50 |
| Downside Target | 432.95 |
| Downside Target | 448.75 |
| Upside Target | 452.00 |
| Upside Target | 454.25 |
| Upside Target | 455.90 |
| Upside Target | 456.00 |
| Upside Target | 457.40 |
| Upside Target | 468.75 |
| Upside Target | 499.60 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 444.38 |
| Downside Intraday Target | 437.77 |
| Upside Intraday Target | 455.93 |
| Upside Intraday Target | 460.87 |
| Downside Intraday Target | 449.32 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 451.00 | 445.05 | 454.25 | 442.70 | 0.272 times |
| 08 Fri Sep 2023 | 442.60 | 441.35 | 448.75 | 436.65 | 1.049 times |
| 01 Fri Sep 2023 | 441.25 | 445.00 | 446.75 | 436.10 | 0.931 times |
| 25 Fri Aug 2023 | 443.85 | 441.05 | 456.00 | 441.05 | 1.134 times |
| 18 Fri Aug 2023 | 441.90 | 448.70 | 457.40 | 438.45 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 451.00 | 439.65 | 454.25 | 436.65 | 0.388 times |
| 31 Thu Aug 2023 | 439.65 | 466.00 | 468.75 | 436.10 | 0.733 times |
| 31 Mon Jul 2023 | 465.60 | 446.05 | 499.60 | 446.05 | 2.315 times |
| 30 Fri Jun 2023 | 451.65 | 446.80 | 455.90 | 432.95 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.75 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.75 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow