Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 419670

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 476.85 480.95 481.70 475.90 0.437 times
24 Tue Dec 2024 478.30 475.10 480.15 472.75 0.55 times
23 Mon Dec 2024 474.20 468.30 477.50 467.70 0.894 times
20 Fri Dec 2024 464.60 466.35 467.45 459.60 0.942 times
19 Thu Dec 2024 466.35 468.85 474.10 465.15 2.081 times
18 Wed Dec 2024 470.65 473.95 473.95 467.00 1.116 times
17 Tue Dec 2024 469.85 469.35 475.85 463.15 1.115 times
16 Mon Dec 2024 470.05 470.15 474.15 468.00 0.733 times
13 Fri Dec 2024 470.15 460.00 474.35 451.60 1.267 times
12 Thu Dec 2024 460.60 466.00 466.90 459.30 0.398 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 475.2, but if it comes below 475.2, then a intra day sell could be more profitable.
If you take a sell trade below 475.2, then use 475.2 as stoploss and 470.25 as target. However if you take a buy trade in stock , then use 475.2 as stoploss and 481 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 451.60
Upside Target 479.45
Upside Target 481.70
Upside Target 483.65
Upside Target 497.50
Upside Target 498.30
Upside Target 509.35
Upside Target 519.70
Upside Target 528.55

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 469.13
Downside Intraday Target 461.42
Upside Intraday Target 483.13
Upside Intraday Target 489.42
Downside Intraday Target 475.42

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 476.85 468.30 481.70 467.70 0.314 times
20 Fri Dec 2024 464.60 470.15 475.85 459.60 1.209 times
13 Fri Dec 2024 470.15 471.25 474.35 451.60 0.63 times
06 Fri Dec 2024 471.25 476.00 479.45 462.60 2.101 times
29 Fri Nov 2024 477.05 481.40 483.65 470.95 1.033 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 476.85 476.00 481.70 451.60 0.791 times
29 Fri Nov 2024 477.05 498.30 498.30 455.45 1.031 times
31 Thu Oct 2024 488.50 518.95 519.70 470.00 1.073 times
30 Mon Sep 2024 518.10 503.80 528.55 497.50 0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.55 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.55 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme