Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 380203

Date Daily Closing Price Open High Low Volume
04 Wed Dec 2024 467.25 473.45 478.25 466.75 0.709 times
03 Tue Dec 2024 472.30 468.05 473.35 462.80 1.534 times
02 Mon Dec 2024 477.15 476.00 479.45 473.30 0.833 times
29 Fri Nov 2024 477.05 473.95 478.90 472.35 1.202 times
28 Thu Nov 2024 475.20 477.95 483.65 470.95 0.788 times
27 Wed Nov 2024 476.70 477.80 478.95 473.00 0.404 times
26 Tue Nov 2024 476.85 479.80 482.55 474.10 0.652 times
25 Mon Nov 2024 476.85 481.40 482.20 472.50 1.083 times
22 Fri Nov 2024 475.05 456.75 476.60 455.45 1.616 times
21 Thu Nov 2024 457.15 462.00 464.20 455.50 1.314 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 467.8, but if it comes above 467.8, then a intra day buy could be more profitable.
If you take a sell trade below 467.8, then use 467.8 as stoploss and 460.8 as target. However if you take a buy trade in stock , then use 467.8 as stoploss and 473.54 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 455.45
Upside Target 479.45
Upside Target 481.30
Upside Target 483.65
Upside Target 492.90
Upside Target 497.50
Upside Target 498.30
Upside Target 509.35
Upside Target 519.70
Upside Target 528.55

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 460.22
Downside Intraday Target 453.18
Upside Intraday Target 476.87
Upside Intraday Target 486.48
Upside Intraday Target 469.83

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
04 Wed Dec 2024 467.25 476.00 479.45 462.80 0.745 times
29 Fri Nov 2024 477.05 481.40 483.65 470.95 1.033 times
22 Fri Nov 2024 475.05 469.25 476.60 455.45 1.019 times
14 Thu Nov 2024 465.85 478.55 481.30 462.10 0.237 times
08 Fri Nov 2024 478.20 492.90 492.90 474.65 4.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
04 Wed Dec 2024 467.25 476.00 479.45 462.80 0.107 times
29 Fri Nov 2024 477.05 498.30 498.30 455.45 1.031 times
31 Thu Oct 2024 488.50 518.95 519.70 470.00 1.073 times
30 Mon Sep 2024 518.10 503.80 528.55 497.50 0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.56 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.56 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme