Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2023-09-06 View latest technical analysis

10 day averaged volume of Itc is 518869

Date Daily Closing Price Open High Low Volume
06 Wed Sep 2023 447.50 443.10 448.45 441.90 0.478 times
05 Tue Sep 2023 443.05 438.05 444.05 438.05 1.221 times
04 Mon Sep 2023 437.55 441.35 442.95 436.65 1.39 times
01 Fri Sep 2023 441.25 439.65 445.05 438.10 1.495 times
31 Thu Aug 2023 439.65 443.95 444.80 436.10 1.015 times
30 Wed Aug 2023 442.80 440.35 443.80 440.35 0.689 times
29 Tue Aug 2023 440.20 442.20 444.15 439.30 0.349 times
28 Mon Aug 2023 441.35 445.00 446.75 441.00 0.751 times
25 Fri Aug 2023 443.85 450.05 450.70 442.15 2.352 times
24 Thu Aug 2023 450.75 453.80 453.80 449.30 0.269 times

My analysis of stock is bullish for shortterm, and stock might move up till 451.5 or till 458. Use a stoploss of 446.04 and if this stock hits its stoploss, then it can fall down till 440.6

Share price targets for Itc (Itc)

Target Type Value
Downside Target 411.50
Downside Target 432.95
Upside Target 448.45
Upside Target 452.00
Upside Target 455.90
Upside Target 456.00
Upside Target 457.40
Upside Target 459.75
Upside Target 468.75
Upside Target 499.60

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 439.95
Downside Intraday Target 432.4
Upside Intraday Target 451.75
Upside Intraday Target 456
Downside Intraday Target 444.2

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
06 Wed Sep 2023 447.50 441.35 448.45 436.65 0.719 times
01 Fri Sep 2023 441.25 445.00 446.75 436.10 0.931 times
25 Fri Aug 2023 443.85 441.05 456.00 441.05 1.134 times
18 Fri Aug 2023 441.90 448.70 457.40 438.45 1.088 times
11 Fri Aug 2023 448.70 453.05 459.75 444.80 0.866 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
06 Wed Sep 2023 447.50 439.65 448.45 436.65 0.246 times
31 Thu Aug 2023 439.65 466.00 468.75 436.10 0.733 times
31 Mon Jul 2023 465.60 446.05 499.60 446.05 2.315 times
30 Fri Jun 2023 451.65 446.80 455.90 432.95 0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.04 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.04 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme