(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 597924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 429.30 | 428.00 | 431.25 | 426.00 | 0.487 times |
| 13 Tue May 2025 | 428.05 | 435.45 | 438.00 | 425.50 | 1.848 times |
| 12 Mon May 2025 | 435.50 | 428.55 | 436.15 | 428.20 | 0.23 times |
| 09 Fri May 2025 | 423.50 | 422.60 | 429.00 | 422.60 | 1.489 times |
| 08 Thu May 2025 | 430.35 | 429.75 | 431.55 | 423.65 | 0.455 times |
| 07 Wed May 2025 | 430.65 | 430.05 | 435.00 | 429.60 | 1.606 times |
| 06 Tue May 2025 | 435.65 | 437.05 | 439.85 | 432.20 | 1.622 times |
| 05 Mon May 2025 | 437.10 | 430.20 | 438.45 | 429.35 | 0.901 times |
| 02 Fri May 2025 | 430.15 | 425.25 | 431.40 | 424.05 | 0.415 times |
| 30 Wed Apr 2025 | 425.30 | 427.00 | 428.90 | 423.25 | 0.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 433 or till 438.5. Use a stoploss of 428.43 and if this stock hits its stoploss, then it can fall down till 423.83
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 404.50 |
| Downside Target | 416.20 |
| Upside Target | 431.40 |
| Upside Target | 435.80 |
| Upside Target | 438.00 |
| Upside Target | 439.85 |
| Upside Target | 465.20 |
| Upside Target | 490.95 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 423.87 |
| Downside Intraday Target | 418.43 |
| Upside Intraday Target | 436.37 |
| Upside Intraday Target | 443.43 |
| Upside Intraday Target | 430.93 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 429.30 | 428.55 | 438.00 | 425.50 | 0.422 times |
| 09 Fri May 2025 | 423.50 | 430.20 | 439.85 | 422.60 | 2.186 times |
| 02 Fri May 2025 | 430.15 | 424.70 | 431.40 | 423.25 | 0.695 times |
| 25 Fri Apr 2025 | 428.15 | 429.85 | 435.80 | 421.40 | 1.4 times |
| 17 Thu Apr 2025 | 427.25 | 423.85 | 429.00 | 418.55 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 429.30 | 425.25 | 439.85 | 422.60 | 0.598 times |
| 30 Wed Apr 2025 | 425.30 | 411.05 | 435.80 | 404.50 | 0.647 times |
| 28 Fri Mar 2025 | 409.80 | 395.05 | 416.20 | 391.50 | 1.217 times |
| 28 Fri Feb 2025 | 394.70 | 462.95 | 465.20 | 392.35 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.35 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.35 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow