(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Itc is 896715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 380.50 | 380.95 | 382.20 | 372.00 | 1.256 times |
| 02 Thu Feb 2023 | 378.60 | 360.75 | 384.50 | 360.75 | 3.023 times |
| 01 Wed Feb 2023 | 361.45 | 352.35 | 365.65 | 329.00 | 3.072 times |
| 31 Tue Jan 2023 | 352.25 | 345.05 | 354.65 | 341.00 | 0.419 times |
| 30 Mon Jan 2023 | 344.65 | 346.00 | 351.70 | 342.25 | 0.531 times |
| 27 Fri Jan 2023 | 345.65 | 341.00 | 348.80 | 341.00 | 1.149 times |
| 25 Wed Jan 2023 | 339.65 | 338.60 | 340.95 | 335.30 | 0.393 times |
| 24 Tue Jan 2023 | 338.95 | 338.10 | 340.75 | 337.60 | 0.546 times |
| 23 Mon Jan 2023 | 337.60 | 334.75 | 338.00 | 333.00 | 0.384 times |
| 20 Fri Jan 2023 | 334.70 | 332.50 | 335.35 | 329.20 | 0.24 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 374.5, for a target of 356.8 or 341.99
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 323.25 |
| Downside Target | 337.55 |
| Downside Target | 341.15 |
| Downside Target | 347.25 |
| Downside Target | 348.80 |
| Downside Target | 354.00 |
| Downside Target | 354.65 |
| Downside Target | 361.90 |
| Upside Target | 384.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 344.83 |
| Downside Intraday Target | 309.17 |
| Upside Intraday Target | 400.33 |
| Upside Intraday Target | 420.17 |
| Downside Intraday Target | 364.67 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 380.50 | 346.00 | 384.50 | 329.00 | 3.359 times |
| 27 Fri Jan 2023 | 345.65 | 334.75 | 348.80 | 333.00 | 1.677 times |
| 20 Fri Jan 2023 | 334.70 | 328.80 | 336.50 | 327.50 | 0.749 times |
| 13 Fri Jan 2023 | 328.80 | 336.05 | 341.15 | 326.40 | 1.175 times |
| 06 Fri Jan 2023 | 335.10 | 331.50 | 337.55 | 325.85 | 1.302 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 380.50 | 352.35 | 384.50 | 329.00 | 0.861 times |
| 31 Tue Jan 2023 | 352.25 | 331.50 | 354.65 | 325.85 | 1.142 times |
| 30 Fri Dec 2022 | 331.65 | 340.15 | 347.25 | 325.35 | 0.655 times |
| 30 Wed Nov 2022 | 340.05 | 348.20 | 361.90 | 334.35 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 14, 33 | Buy |
| MACD | 14, 7 | Buy |
| Stochastics | 90 | Buy |
| CCI | 169 | Buy |
| RSI | 67 | Buy |
| OBV | 9574110 | Sell |
| VWAP | 362 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.21 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow