(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Itc is 326478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 329.90 | 328.80 | 332.00 | 327.50 | 0.917 times |
| 13 Fri Jan 2023 | 328.80 | 329.90 | 332.35 | 326.40 | 1.27 times |
| 12 Thu Jan 2023 | 329.65 | 332.60 | 333.60 | 328.00 | 0.593 times |
| 11 Wed Jan 2023 | 331.75 | 333.30 | 335.45 | 331.35 | 0.791 times |
| 10 Tue Jan 2023 | 333.40 | 338.00 | 338.00 | 332.55 | 1.205 times |
| 09 Mon Jan 2023 | 338.05 | 336.05 | 341.15 | 336.05 | 1.543 times |
| 06 Fri Jan 2023 | 335.10 | 333.60 | 337.55 | 333.20 | 0.719 times |
| 05 Thu Jan 2023 | 333.35 | 327.90 | 333.80 | 327.90 | 1.531 times |
| 04 Wed Jan 2023 | 327.10 | 332.50 | 332.50 | 325.85 | 0.812 times |
| 03 Tue Jan 2023 | 331.00 | 332.00 | 333.10 | 330.35 | 0.541 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.4 as stoploss in an intra day buy trade for a target of 332.69. However, stock will show a bearish move below 329.4.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 323.25 |
| Upside Target | 336.75 |
| Upside Target | 337.55 |
| Upside Target | 341.15 |
| Upside Target | 342.20 |
| Upside Target | 347.25 |
| Upside Target | 349.50 |
| Upside Target | 354.00 |
| Upside Target | 361.90 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 327.6 |
| Downside Intraday Target | 325.3 |
| Upside Intraday Target | 332.1 |
| Upside Intraday Target | 334.3 |
| Downside Intraday Target | 329.8 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 329.90 | 328.80 | 332.00 | 327.50 | 0.17 times |
| 13 Fri Jan 2023 | 328.80 | 336.05 | 341.15 | 326.40 | 1.175 times |
| 06 Fri Jan 2023 | 335.10 | 331.50 | 337.55 | 325.85 | 1.302 times |
| 30 Fri Dec 2022 | 331.65 | 325.35 | 336.75 | 325.35 | 0.572 times |
| 23 Fri Dec 2022 | 326.35 | 336.05 | 342.20 | 325.35 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 329.90 | 331.50 | 341.15 | 325.85 | 0.532 times |
| 30 Fri Dec 2022 | 331.65 | 340.15 | 347.25 | 325.35 | 0.655 times |
| 30 Wed Nov 2022 | 340.05 | 348.20 | 361.90 | 334.35 | 0.645 times |
| 31 Mon Oct 2022 | 348.10 | 332.00 | 354.00 | 323.25 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.32 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.32 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow