Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 658856

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 435.60 434.25 436.25 432.15 0.673 times
15 Thu May 2025 432.45 428.65 435.40 426.05 1.785 times
14 Wed May 2025 429.30 428.00 431.25 426.00 0.442 times
13 Tue May 2025 428.05 435.45 438.00 425.50 1.677 times
12 Mon May 2025 435.50 428.55 436.15 428.20 0.209 times
09 Fri May 2025 423.50 422.60 429.00 422.60 1.351 times
08 Thu May 2025 430.35 429.75 431.55 423.65 0.413 times
07 Wed May 2025 430.65 430.05 435.00 429.60 1.458 times
06 Tue May 2025 435.65 437.05 439.85 432.20 1.472 times
05 Mon May 2025 437.10 430.20 438.45 429.35 0.818 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 433.9, but if it comes below 433.9, then a intra day sell could be more profitable.
If you take a sell trade below 433.9, then use 433.9 as stoploss and 429.72 as target. However if you take a buy trade in stock , then use 433.9 as stoploss and 438.9 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 391.50
Downside Target 404.50
Downside Target 416.20
Downside Target 431.40
Upside Target 435.80
Upside Target 438.00
Upside Target 439.85
Upside Target 465.20
Upside Target 490.95

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 428.07
Downside Intraday Target 420.53
Upside Intraday Target 440.57
Upside Intraday Target 445.53
Downside Intraday Target 433.03

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 435.60 428.55 438.00 425.50 0.868 times
09 Fri May 2025 423.50 430.20 439.85 422.60 2.186 times
02 Fri May 2025 430.15 424.70 431.40 423.25 0.695 times
25 Fri Apr 2025 428.15 429.85 435.80 421.40 1.4 times
17 Thu Apr 2025 427.25 423.85 429.00 418.55 0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 435.60 425.25 439.85 422.60 0.777 times
30 Wed Apr 2025 425.30 411.05 435.80 404.50 0.647 times
28 Fri Mar 2025 409.80 395.05 416.20 391.50 1.217 times
28 Fri Feb 2025 394.70 462.95 465.20 392.35 0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.18 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.18 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme