(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Itc is 769492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 347.25 | 355.80 | 356.40 | 346.65 | 0.84 times |
| 11 Fri Nov 2022 | 356.40 | 361.90 | 361.90 | 354.75 | 0.392 times |
| 10 Thu Nov 2022 | 355.90 | 359.90 | 359.90 | 354.20 | 0.462 times |
| 09 Wed Nov 2022 | 360.50 | 353.00 | 361.50 | 353.00 | 0.848 times |
| 07 Mon Nov 2022 | 353.45 | 354.00 | 356.40 | 350.10 | 0.953 times |
| 04 Fri Nov 2022 | 353.55 | 353.00 | 356.00 | 352.80 | 0.855 times |
| 03 Thu Nov 2022 | 353.75 | 354.25 | 358.40 | 353.05 | 1.19 times |
| 02 Wed Nov 2022 | 354.40 | 348.00 | 356.20 | 348.00 | 1.333 times |
| 01 Tue Nov 2022 | 349.40 | 348.20 | 350.45 | 347.25 | 0.744 times |
| 31 Mon Oct 2022 | 348.10 | 347.55 | 350.55 | 344.85 | 1.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 340.5 or till 331.4. Use a stoploss of 348.03 and if the stock hits stoploss, then it can shoot up till 355.58
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 271.30 |
| Downside Target | 303.15 |
| Downside Target | 316.00 |
| Downside Target | 333.00 |
| Downside Target | 343.50 |
| Upside Target | 350.10 |
| Upside Target | 354.00 |
| Upside Target | 356.40 |
| Upside Target | 358.40 |
| Upside Target | 361.90 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 343.8 |
| Downside Intraday Target | 340.35 |
| Upside Intraday Target | 353.55 |
| Upside Intraday Target | 359.85 |
| Upside Intraday Target | 350.1 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 347.25 | 355.80 | 356.40 | 346.65 | 0.316 times |
| 11 Fri Nov 2022 | 356.40 | 354.00 | 361.90 | 350.10 | 0.512 times |
| 04 Fri Nov 2022 | 353.55 | 347.55 | 358.40 | 344.85 | 0.93 times |
| 28 Fri Oct 2022 | 345.60 | 349.00 | 349.90 | 343.50 | 1.169 times |
| 21 Fri Oct 2022 | 345.55 | 333.00 | 354.00 | 333.00 | 2.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 347.25 | 348.20 | 361.90 | 346.65 | 0.497 times |
| 31 Mon Oct 2022 | 348.10 | 332.00 | 354.00 | 323.25 | 0.783 times |
| 30 Fri Sep 2022 | 332.00 | 319.30 | 349.50 | 316.00 | 0.957 times |
| 30 Tue Aug 2022 | 320.30 | 304.70 | 321.40 | 303.15 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 20, 9 | Buy |
| MACD | 11, 12 | Sell |
| Stochastics | 50 | None |
| CCI | -79 | Sell |
| RSI | 55 | Buy |
| OBV | -3135794 | Sell |
| VWAP | 353 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow