Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Itc is 1066372

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 259.75 260.70 266.75 259.00 0.697 times
09 Mon May 2022 262.95 266.75 266.75 260.50 0.829 times
06 Fri May 2022 266.75 259.60 267.30 259.05 0.945 times
05 Thu May 2022 261.95 261.45 265.20 260.55 0.637 times
04 Wed May 2022 259.75 263.15 266.05 258.60 3.468 times
02 Mon May 2022 263.15 258.60 263.90 257.25 0.483 times
29 Fri Apr 2022 259.35 262.50 263.00 258.50 0.45 times
28 Thu Apr 2022 261.10 259.00 263.75 258.45 0.573 times
27 Wed Apr 2022 257.50 257.00 258.45 255.80 0.562 times
26 Tue Apr 2022 258.90 257.50 260.70 256.75 1.513 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.4 as stoploss in an intra day buy trade for a target of 262.41. However, stock will show a bearish move below 258.4.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 207.00
Downside Target 227.30
Downside Target 238.50
Downside Target 248.80
Upside Target 263.20
Upside Target 263.75
Upside Target 266.75
Upside Target 267.30
Upside Target 272.50
Upside Target 273.10

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 256.92
Downside Intraday Target 254.08
Upside Intraday Target 264.67
Upside Intraday Target 269.58
Upside Intraday Target 261.83

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 259.75 266.75 266.75 259.00 0.276 times
06 Fri May 2022 266.75 258.60 267.30 257.25 1.521 times
29 Fri Apr 2022 259.35 258.80 263.75 252.50 0.603 times
22 Fri Apr 2022 261.05 270.00 272.50 257.55 1.352 times
13 Wed Apr 2022 269.50 268.00 273.10 263.20 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 259.75 258.60 267.30 257.25 0.323 times
29 Fri Apr 2022 259.35 249.55 273.10 248.80 0.631 times
31 Thu Mar 2022 250.80 215.50 258.00 212.75 1.788 times
28 Mon Feb 2022 215.75 221.00 238.50 207.00 1.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 16, 13, 10 Buy
MACD 7, 9Sell
Stochastics 67None
CCI 26Sell
RSI 51Buy
OBV -3408712Sell
VWAP 261Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.77 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme