(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 495670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 434.60 | 437.05 | 440.45 | 433.00 | 1.421 times |
| 03 Fri May 2024 | 436.25 | 439.55 | 439.90 | 431.50 | 1.701 times |
| 02 Thu May 2024 | 439.10 | 436.45 | 442.50 | 434.90 | 0.573 times |
| 30 Tue Apr 2024 | 435.60 | 439.45 | 440.45 | 435.05 | 0.366 times |
| 29 Mon Apr 2024 | 438.00 | 442.50 | 442.50 | 434.60 | 0.612 times |
| 26 Fri Apr 2024 | 439.95 | 439.75 | 443.45 | 436.20 | 1.742 times |
| 25 Thu Apr 2024 | 437.50 | 431.00 | 438.20 | 429.00 | 0.825 times |
| 24 Wed Apr 2024 | 428.85 | 429.20 | 430.80 | 428.25 | 0.701 times |
| 23 Tue Apr 2024 | 429.20 | 425.95 | 430.50 | 425.25 | 0.324 times |
| 22 Mon Apr 2024 | 425.25 | 427.40 | 427.60 | 423.35 | 0.767 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 436.6 as stoploss in an intra day sell trade for a target of 430.64. However, stock will show a bullish move above 436.6.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Downside Target | 416.30 |
| Upside Target | 437.75 |
| Upside Target | 439.00 |
| Upside Target | 440.45 |
| Upside Target | 442.50 |
| Upside Target | 443.45 |
| Upside Target | 447.80 |
| Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 431.58 |
| Downside Intraday Target | 428.57 |
| Upside Intraday Target | 439.03 |
| Upside Intraday Target | 443.47 |
| Upside Intraday Target | 436.02 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 434.60 | 437.05 | 440.45 | 433.00 | 0.437 times |
| 03 Fri May 2024 | 436.25 | 442.50 | 442.50 | 431.50 | 0.746 times |
| 26 Fri Apr 2024 | 439.95 | 427.40 | 443.45 | 423.35 | 0.71 times |
| 19 Fri Apr 2024 | 424.80 | 425.00 | 429.00 | 416.30 | 1.252 times |
| 12 Fri Apr 2024 | 430.10 | 428.95 | 437.75 | 425.70 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 434.60 | 436.45 | 442.50 | 431.50 | 0.168 times |
| 30 Tue Apr 2024 | 435.60 | 428.60 | 443.45 | 416.30 | 0.024 times |
| 28 Thu Mar 2024 | 428.55 | 407.05 | 439.00 | 399.30 | 21.226 times |
| 29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.33 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.33 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow