[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Itc is 798737

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 211.20 212.05 213.00 209.70 1.181 times
07 Tue Sep 2021 211.75 210.20 214.25 210.20 3.107 times
06 Mon Sep 2021 209.35 211.20 211.20 209.00 0.435 times
03 Fri Sep 2021 210.55 209.75 211.25 209.75 1.166 times
02 Thu Sep 2021 209.75 209.50 211.50 209.25 0.569 times
01 Wed Sep 2021 209.50 211.35 212.35 209.35 0.535 times
31 Tue Aug 2021 211.25 208.00 211.50 207.35 1.001 times
30 Mon Aug 2021 207.95 205.90 208.10 205.90 1.019 times
27 Fri Aug 2021 205.90 204.55 206.75 204.55 0.732 times
26 Thu Aug 2021 204.70 206.90 206.90 204.50 1.027 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210.9, but if it comes below 210.9, then a intra day sell could be more profitable.
If you take a sell trade below 210.9, then use 210.9 as stoploss and 208.87 as target. However if you take a buy trade in stock , then use 210.9 as stoploss and 213.4 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 199.10
Upside Target 212.35
Upside Target 213.30
Upside Target 214.25
Upside Target 215.80
Upside Target 217.15
Upside Target 217.95
Upside Target 219.35

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 208.72
Downside Intraday Target 206.23
Upside Intraday Target 213.97
Upside Intraday Target 216.73
Upside Intraday Target 211.48

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 211.20 211.20 214.25 209.00 1.101 times
03 Fri Sep 2021 210.55 205.90 212.35 205.90 0.968 times
27 Fri Aug 2021 205.90 209.10 210.20 204.50 1.215 times
20 Fri Aug 2021 209.05 211.80 213.30 206.70 0.522 times
13 Fri Aug 2021 211.30 214.70 217.15 207.50 0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 211.20 211.35 214.25 209.00 0.259 times
31 Tue Aug 2021 211.25 206.10 217.15 204.50 0.517 times
30 Fri Jul 2021 205.00 203.00 215.80 200.85 1.195 times
30 Wed Jun 2021 202.75 218.45 219.35 202.45 1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 32 Buy
MACD 1, 1Buy
Stochastics 68None
CCI 72Sell
RSI 58Buy
OBV 2501738Sell
VWAP 210Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.77 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme