(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Guj St is 86136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 168.35 | 173.55 | 174.00 | 167.00 | 1.948 times |
| 13 Thu Mar 2025 | 171.85 | 174.95 | 174.95 | 171.30 | 0.927 times |
| 12 Wed Mar 2025 | 171.40 | 175.40 | 176.15 | 170.90 | 0.522 times |
| 11 Tue Mar 2025 | 171.90 | 174.05 | 175.95 | 171.00 | 0.911 times |
| 10 Mon Mar 2025 | 177.20 | 180.40 | 180.40 | 173.40 | 1.053 times |
| 07 Fri Mar 2025 | 178.55 | 177.65 | 181.35 | 176.05 | 1.062 times |
| 06 Thu Mar 2025 | 175.90 | 175.60 | 178.75 | 174.65 | 0.78 times |
| 05 Wed Mar 2025 | 174.10 | 168.95 | 174.75 | 168.95 | 0.72 times |
| 04 Tue Mar 2025 | 168.70 | 165.00 | 170.90 | 162.75 | 0.966 times |
| 03 Mon Mar 2025 | 167.05 | 169.55 | 170.10 | 158.30 | 1.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.2, but if it comes above 170.2, then a intra day buy could be more profitable.
If you take a sell trade below 170.2, then use 170.2 as stoploss and 158.9 as target. However if you take a buy trade in stock , then use 170.2 as stoploss and 179.58 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 165.00 |
| Upside Target | 170.90 |
| Upside Target | 180.40 |
| Upside Target | 189.10 |
| Upside Target | 190.50 |
| Upside Target | 191.90 |
| Upside Target | 198.00 |
| Upside Target | 211.40 |
| Upside Target | 215.00 |
| Upside Target | 225.95 |
| Upside Target | 231.35 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 165.57 |
| Downside Intraday Target | 162.78 |
| Upside Intraday Target | 172.57 |
| Upside Intraday Target | 176.78 |
| Upside Intraday Target | 169.78 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 168.35 | 173.55 | 174.00 | 167.00 | 0.571 times |
| 13 Thu Mar 2025 | 171.85 | 180.40 | 180.40 | 170.90 | 0.653 times |
| 07 Fri Mar 2025 | 178.55 | 169.55 | 181.35 | 158.30 | 1.879 times |
| 28 Fri Feb 2025 | 167.55 | 186.55 | 190.50 | 165.00 | 0.81 times |
| 21 Fri Feb 2025 | 188.85 | 198.00 | 198.00 | 185.60 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 168.35 | 169.55 | 181.35 | 158.30 | 0.74 times |
| 28 Fri Feb 2025 | 167.55 | 208.35 | 211.40 | 165.00 | 0.462 times |
| 31 Fri Jan 2025 | 205.10 | 198.55 | 215.00 | 183.70 | 1.197 times |
| 31 Tue Dec 2024 | 197.50 | 223.60 | 231.35 | 191.90 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.79 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.79 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow