(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Guj St is 68110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 168.70 | 165.00 | 170.90 | 162.75 | 1.222 times |
| 03 Mon Mar 2025 | 167.05 | 169.55 | 170.10 | 158.30 | 2.144 times |
| 28 Fri Feb 2025 | 167.55 | 178.90 | 178.95 | 165.00 | 1.725 times |
| 27 Thu Feb 2025 | 178.90 | 187.45 | 187.45 | 177.75 | 0.548 times |
| 25 Tue Feb 2025 | 185.35 | 188.05 | 190.50 | 185.00 | 0.535 times |
| 24 Mon Feb 2025 | 188.05 | 186.55 | 188.75 | 184.70 | 0.708 times |
| 21 Fri Feb 2025 | 188.85 | 191.55 | 194.45 | 188.35 | 0.712 times |
| 20 Thu Feb 2025 | 190.85 | 191.25 | 192.60 | 188.55 | 1.019 times |
| 19 Wed Feb 2025 | 189.55 | 186.80 | 192.20 | 186.10 | 0.663 times |
| 18 Tue Feb 2025 | 186.60 | 189.25 | 194.65 | 185.60 | 1.027 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.5, but if it comes above 178.5, then a intra day buy could be more profitable.
If you take a sell trade below 178.5, then use 178.5 as stoploss and 162.7 as target. However if you take a buy trade in stock , then use 178.5 as stoploss and 191.58 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 165.00 |
| Upside Target | 170.90 |
| Upside Target | 183.70 |
| Upside Target | 198.00 |
| Upside Target | 201.30 |
| Upside Target | 210.00 |
| Upside Target | 211.40 |
| Upside Target | 215.00 |
| Upside Target | 225.95 |
| Upside Target | 231.35 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 161.03 |
| Downside Intraday Target | 153.37 |
| Upside Intraday Target | 173.63 |
| Upside Intraday Target | 178.57 |
| Downside Intraday Target | 165.97 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 168.70 | 169.55 | 170.90 | 158.30 | 0.957 times |
| 28 Fri Feb 2025 | 167.55 | 186.55 | 190.50 | 165.00 | 0.81 times |
| 21 Fri Feb 2025 | 188.85 | 198.00 | 198.00 | 185.60 | 0.665 times |
| 14 Fri Feb 2025 | 198.00 | 207.05 | 210.00 | 186.20 | 1.756 times |
| 07 Fri Feb 2025 | 209.40 | 208.35 | 211.40 | 201.30 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 168.70 | 169.55 | 170.90 | 158.30 | 0.186 times |
| 28 Fri Feb 2025 | 167.55 | 208.35 | 211.40 | 165.00 | 0.462 times |
| 31 Fri Jan 2025 | 205.10 | 198.55 | 215.00 | 183.70 | 1.197 times |
| 31 Tue Dec 2024 | 197.50 | 223.60 | 231.35 | 191.90 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.61 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.61 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow