(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Guj St is 71581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 178.55 | 177.65 | 181.35 | 176.05 | 1.278 times |
| 06 Thu Mar 2025 | 175.90 | 175.60 | 178.75 | 174.65 | 0.939 times |
| 05 Wed Mar 2025 | 174.10 | 168.95 | 174.75 | 168.95 | 0.867 times |
| 04 Tue Mar 2025 | 168.70 | 165.00 | 170.90 | 162.75 | 1.163 times |
| 03 Mon Mar 2025 | 167.05 | 169.55 | 170.10 | 158.30 | 2.04 times |
| 28 Fri Feb 2025 | 167.55 | 178.90 | 178.95 | 165.00 | 1.641 times |
| 27 Thu Feb 2025 | 178.90 | 187.45 | 187.45 | 177.75 | 0.521 times |
| 25 Tue Feb 2025 | 185.35 | 188.05 | 190.50 | 185.00 | 0.51 times |
| 24 Mon Feb 2025 | 188.05 | 186.55 | 188.75 | 184.70 | 0.673 times |
| 21 Fri Feb 2025 | 188.85 | 191.55 | 194.45 | 188.35 | 0.677 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.8 as stoploss in an intra day buy trade for a target of 186.74. However, stock will show a bearish move below 174.8.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 165.00 |
| Upside Target | 181.35 |
| Upside Target | 198.00 |
| Upside Target | 201.30 |
| Upside Target | 210.00 |
| Upside Target | 211.40 |
| Upside Target | 215.00 |
| Upside Target | 225.95 |
| Upside Target | 231.35 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 164.12 |
| Downside Intraday Target | 149.68 |
| Upside Intraday Target | 187.17 |
| Upside Intraday Target | 195.78 |
| Downside Intraday Target | 172.73 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 178.55 | 169.55 | 181.35 | 158.30 | 1.879 times |
| 28 Fri Feb 2025 | 167.55 | 186.55 | 190.50 | 165.00 | 0.81 times |
| 21 Fri Feb 2025 | 188.85 | 198.00 | 198.00 | 185.60 | 0.665 times |
| 14 Fri Feb 2025 | 198.00 | 207.05 | 210.00 | 186.20 | 1.756 times |
| 07 Fri Feb 2025 | 209.40 | 208.35 | 211.40 | 201.30 | 0.652 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 178.55 | 169.55 | 181.35 | 158.30 | 0.365 times |
| 28 Fri Feb 2025 | 167.55 | 208.35 | 211.40 | 165.00 | 0.462 times |
| 31 Fri Jan 2025 | 205.10 | 198.55 | 215.00 | 183.70 | 1.197 times |
| 31 Tue Dec 2024 | 197.50 | 223.60 | 231.35 | 191.90 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.45 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.45 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow