(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Great Easte is 7103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 948.80 | 963.65 | 970.60 | 943.30 | 2.647 times |
| 05 Fri Sep 2025 | 972.05 | 971.20 | 974.95 | 962.00 | 0.966 times |
| 04 Thu Sep 2025 | 970.95 | 960.05 | 974.00 | 956.95 | 1.063 times |
| 03 Wed Sep 2025 | 958.40 | 952.10 | 970.35 | 952.10 | 2.09 times |
| 02 Tue Sep 2025 | 961.45 | 964.65 | 973.60 | 949.60 | 0.653 times |
| 01 Mon Sep 2025 | 955.10 | 926.00 | 961.10 | 922.25 | 1.06 times |
| 29 Fri Aug 2025 | 928.00 | 932.65 | 943.75 | 925.00 | 0.593 times |
| 28 Thu Aug 2025 | 932.60 | 940.00 | 944.10 | 928.25 | 0.916 times |
| 26 Tue Aug 2025 | 947.40 | 959.80 | 959.80 | 938.70 | 0.687 times |
| 25 Mon Aug 2025 | 953.50 | 962.45 | 970.10 | 951.60 | 1.469 times |
Stock of Great Easte (GreatEaste) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 943.2 as stoploss in an intra day buy trade for a target of 959.68. However, stock will show a bearish move below 943.2.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 842.35 |
| Downside Target | 914.65 |
| Upside Target | 970.60 |
| Upside Target | 974.95 |
| Upside Target | 976.50 |
| Upside Target | 992.85 |
| Upside Target | 994.85 |
| Upside Target | 1049.70 |
| Upside Target | 1053.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 937.87 |
| Downside Intraday Target | 926.93 |
| Upside Intraday Target | 965.17 |
| Upside Intraday Target | 981.53 |
| Upside Intraday Target | 954.23 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 948.80 | 963.65 | 970.60 | 943.30 | 0.454 times |
| 05 Fri Sep 2025 | 972.05 | 926.00 | 974.95 | 922.25 | 1.591 times |
| 29 Fri Aug 2025 | 928.00 | 962.45 | 970.10 | 925.00 | 0.626 times |
| 22 Fri Aug 2025 | 968.00 | 979.90 | 994.85 | 959.55 | 0.897 times |
| 14 Thu Aug 2025 | 969.00 | 938.45 | 976.50 | 922.40 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 948.80 | 926.00 | 974.95 | 922.25 | 0.356 times |
| 29 Fri Aug 2025 | 928.00 | 932.30 | 994.85 | 914.65 | 0.272 times |
| 31 Thu Jul 2025 | 936.55 | 981.20 | 1053.70 | 918.00 | 0.4 times |
| 30 Mon Jun 2025 | 979.65 | 927.95 | 1049.70 | 927.70 | 2.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.72 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.72 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow