(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Great Easte is 22309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 989.95 | 983.05 | 991.95 | 981.50 | 0.374 times |
| 18 Fri Jul 2025 | 991.05 | 995.50 | 998.10 | 983.00 | 0.729 times |
| 17 Thu Jul 2025 | 995.50 | 990.40 | 998.55 | 986.55 | 0.581 times |
| 16 Wed Jul 2025 | 990.35 | 989.00 | 995.20 | 983.00 | 0.648 times |
| 15 Tue Jul 2025 | 989.00 | 993.65 | 1008.85 | 986.80 | 0.673 times |
| 14 Mon Jul 2025 | 993.50 | 990.95 | 1001.90 | 982.35 | 1.044 times |
| 11 Fri Jul 2025 | 992.55 | 1002.45 | 1021.00 | 990.10 | 1.096 times |
| 10 Thu Jul 2025 | 1005.90 | 1025.35 | 1028.60 | 1003.00 | 1.572 times |
| 09 Wed Jul 2025 | 1028.70 | 1010.55 | 1033.45 | 1005.00 | 1.039 times |
| 08 Tue Jul 2025 | 1015.40 | 1017.40 | 1037.95 | 1012.00 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 980 or till 960.2. Use a stoploss of 996.5 and if the stock hits stoploss, then it can shoot up till 1013.01
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 797.25 |
| Downside Target | 842.35 |
| Downside Target | 927.70 |
| Downside Target | 962.95 |
| Upside Target | 991.95 |
| Upside Target | 992.85 |
| Upside Target | 1005.00 |
| Upside Target | 1008.85 |
| Upside Target | 1040.00 |
| Upside Target | 1049.70 |
| Upside Target | 1053.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 983.65 |
| Downside Intraday Target | 977.35 |
| Upside Intraday Target | 994.1 |
| Upside Intraday Target | 998.25 |
| Downside Intraday Target | 987.8 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 989.95 | 983.05 | 991.95 | 981.50 | 0.102 times |
| 18 Fri Jul 2025 | 991.05 | 990.95 | 1008.85 | 982.35 | 0.581 times |
| 11 Fri Jul 2025 | 992.55 | 1046.85 | 1053.70 | 990.10 | 0.427 times |
| 04 Fri Jul 2025 | 1032.95 | 975.00 | 1040.00 | 972.05 | 1.463 times |
| 27 Fri Jun 2025 | 973.80 | 968.05 | 1005.00 | 962.95 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 989.95 | 981.20 | 1053.70 | 972.05 | 0.345 times |
| 30 Mon Jun 2025 | 979.65 | 927.95 | 1049.70 | 927.70 | 2.17 times |
| 30 Fri May 2025 | 930.90 | 886.80 | 992.85 | 842.35 | 2.529 times |
| 30 Wed Apr 2025 | 869.90 | 931.60 | 940.15 | 850.90 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.6 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.6 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow