Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Great Easte is 50081

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	931.40	932.30	943.30	924.05	0.256 times
23 Fri May 2025	923.25	912.25	936.60	908.55	0.759 times
22 Thu May 2025	912.20	910.95	921.50	904.85	0.448 times
21 Wed May 2025	910.25	924.20	928.65	908.20	0.595 times
20 Tue May 2025	917.70	972.15	972.15	916.00	0.474 times
19 Mon May 2025	962.40	981.05	992.85	958.85	1.232 times
16 Fri May 2025	972.85	911.65	983.00	906.60	1.448 times
15 Thu May 2025	908.70	919.95	922.00	903.35	0.403 times
14 Wed May 2025	921.35	904.75	932.70	895.80	1.297 times
13 Tue May 2025	895.80	912.90	919.45	892.00	0.864 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 936.1 as stoploss in an intra day sell trade for a target of 907.86. However, stock will show a bullish move above 936.1.

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	797.25
Downside Target	842.35
Downside Target	904.85
Upside Target	940.15
Upside Target	943.30
Upside Target	962.95
Upside Target	983.00
Upside Target	989.95
Upside Target	992.85
Upside Target	1005.40

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	922.53
Downside Intraday Target	913.67
Upside Intraday Target	941.78
Upside Intraday Target	952.17
Upside Intraday Target	932.92

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	931.40	932.30	943.30	924.05	0.073 times
23 Fri May 2025	923.25	981.05	992.85	904.85	0.54 times
16 Fri May 2025	972.85	874.95	983.00	862.20	2.56 times
09 Fri May 2025	875.65	874.05	934.60	842.35	2.224 times
02 Fri May 2025	876.60	871.00	915.40	865.00	0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	931.40	886.80	992.85	842.35	2.289 times
30 Wed Apr 2025	869.90	931.60	940.15	850.90	0.69 times
28 Fri Mar 2025	931.60	818.75	962.95	797.25	0.94 times
28 Fri Feb 2025	810.40	989.95	989.95	807.50	0.731 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.87 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.