(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Great Easte is 8962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1022.35 | 990.00 | 1032.00 | 982.55 | 4.688 times |
| 02 Tue Apr 2024 | 996.25 | 1000.20 | 1034.40 | 983.60 | 1.512 times |
| 01 Mon Apr 2024 | 996.00 | 1018.20 | 1023.00 | 995.00 | 0.887 times |
| 28 Thu Mar 2024 | 1000.15 | 1019.55 | 1019.55 | 987.80 | 1.039 times |
| 27 Wed Mar 2024 | 995.65 | 971.95 | 1014.00 | 971.95 | 1.544 times |
| 26 Tue Mar 2024 | 971.50 | 982.55 | 995.80 | 966.15 | 1.129 times |
| 22 Fri Mar 2024 | 996.30 | 975.05 | 1007.15 | 975.05 | 0.755 times |
| 21 Thu Mar 2024 | 982.50 | 987.05 | 997.10 | 978.90 | 0.455 times |
| 20 Wed Mar 2024 | 977.65 | 1017.30 | 1017.30 | 972.60 | 0.585 times |
| 19 Tue Mar 2024 | 998.35 | 1000.05 | 1025.25 | 996.00 | 0.992 times |
Stock of Great Easte (GreatEaste) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1013.8, but if it comes below 1013.8, then a intra day sell could be more profitable.
If you take a sell trade below 1013.8, then use 1013.8 as stoploss and 987.58 as target. However if you take a buy trade in stock , then use 1013.8 as stoploss and 1045.3 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 852.00 |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Downside Target | 935.00 |
| Downside Target | 966.15 |
| Downside Target | 1007.25 |
| Upside Target | 1029.45 |
| Upside Target | 1034.40 |
| Upside Target | 1041.95 |
| Upside Target | 1043.30 |
| Upside Target | 1051.50 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 991.8 |
| Downside Intraday Target | 961.25 |
| Upside Intraday Target | 1043.65 |
| Upside Intraday Target | 1064.95 |
| Downside Intraday Target | 1013.1 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1022.35 | 1018.20 | 1034.40 | 982.55 | 1.909 times |
| 28 Thu Mar 2024 | 1000.15 | 982.55 | 1019.55 | 966.15 | 0.954 times |
| 22 Fri Mar 2024 | 996.30 | 990.35 | 1025.25 | 972.60 | 0.433 times |
| 15 Fri Mar 2024 | 995.65 | 1007.25 | 1007.25 | 890.05 | 0.935 times |
| 07 Thu Mar 2024 | 1007.55 | 1012.65 | 1051.50 | 982.00 | 0.508 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1022.35 | 1018.20 | 1034.40 | 982.55 | 0.249 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
| 29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
| 31 Wed Jan 2024 | 990.25 | 971.35 | 1043.30 | 935.00 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.31 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.31 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow