(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Great Easte is 18772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 967.45 | 891.10 | 972.60 | 891.10 | 0.834 times |
| 13 Wed Mar 2024 | 909.25 | 939.85 | 968.45 | 890.05 | 1.13 times |
| 12 Tue Mar 2024 | 939.00 | 965.35 | 976.45 | 936.30 | 1.034 times |
| 11 Mon Mar 2024 | 970.00 | 1007.25 | 1007.25 | 964.35 | 0.392 times |
| 07 Thu Mar 2024 | 1007.55 | 1014.45 | 1017.00 | 987.70 | 0.368 times |
| 06 Wed Mar 2024 | 994.60 | 1006.70 | 1029.55 | 982.00 | 0.734 times |
| 05 Tue Mar 2024 | 1020.90 | 1002.65 | 1051.50 | 1001.85 | 2.812 times |
| 04 Mon Mar 2024 | 996.95 | 1012.65 | 1012.65 | 987.25 | 0.675 times |
| 02 Sat Mar 2024 | 1002.85 | 1014.90 | 1014.90 | 980.65 | 0.305 times |
| 01 Fri Mar 2024 | 999.25 | 1010.65 | 1022.00 | 990.90 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 997.3 or till 1037.1. Use a stoploss of 964.18 and if this stock hits its stoploss, then it can fall down till 931.03
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 728.10 |
| Downside Target | 852.00 |
| Downside Target | 880.00 |
| Downside Target | 911.85 |
| Upside Target | 973.30 |
| Upside Target | 1007.25 |
| Upside Target | 1022.00 |
| Upside Target | 1029.45 |
| Upside Target | 1041.95 |
| Upside Target | 1043.30 |
| Upside Target | 1051.50 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 902.58 |
| Downside Intraday Target | 837.72 |
| Upside Intraday Target | 1019.78 |
| Upside Intraday Target | 1072.12 |
| Downside Intraday Target | 954.92 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 967.45 | 1007.25 | 1007.25 | 890.05 | 0.739 times |
| 07 Thu Mar 2024 | 1007.55 | 1012.65 | 1051.50 | 982.00 | 0.508 times |
| 02 Sat Mar 2024 | 1002.85 | 971.65 | 1022.00 | 940.00 | 2.901 times |
| 23 Fri Feb 2024 | 955.95 | 973.30 | 973.30 | 911.85 | 0.967 times |
| 16 Fri Feb 2024 | 949.40 | 968.80 | 982.00 | 918.05 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 967.45 | 1010.65 | 1051.50 | 890.05 | 0.386 times |
| 29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
| 31 Wed Jan 2024 | 990.25 | 971.35 | 1043.30 | 935.00 | 0.65 times |
| 29 Fri Dec 2023 | 977.75 | 875.05 | 1041.95 | 852.00 | 1.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.63 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.63 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow