Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 59924

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 1328.30 1300.15 1344.50 1293.75 0.521 times
29 Thu Aug 2024 1300.55 1309.95 1311.65 1293.25 0.791 times
28 Wed Aug 2024 1309.00 1300.70 1316.20 1297.95 0.377 times
27 Tue Aug 2024 1308.10 1296.60 1323.00 1281.80 1.369 times
26 Mon Aug 2024 1276.00 1335.65 1335.65 1272.25 1.243 times
23 Fri Aug 2024 1317.50 1376.55 1378.10 1312.30 1.147 times
22 Thu Aug 2024 1373.30 1392.55 1392.55 1362.90 0.661 times
21 Wed Aug 2024 1379.65 1355.95 1398.00 1351.05 0.588 times
20 Tue Aug 2024 1356.45 1399.60 1399.60 1351.65 1.214 times
19 Mon Aug 2024 1388.05 1399.15 1418.00 1383.60 1.558 times

My analysis of stock is bearish for shortterm, and stock might move down till 1300.2 or till 1257.2. Use a stoploss of 1336.07 and if the stock hits stoploss, then it can shoot up till 1371.9

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 921.20
Downside Target 950.00
Downside Target 1116.85
Downside Target 1206.75
Downside Target 1255.00
Downside Target 1312.30
Upside Target 1344.50
Upside Target 1377.80
Upside Target 1401.40
Upside Target 1418.00
Upside Target 1542.80

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 1285.53
Downside Intraday Target 1242.77
Upside Intraday Target 1357.78
Upside Intraday Target 1387.27
Downside Intraday Target 1315.02

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 1328.30 1335.65 1344.50 1272.25 0.833 times
23 Fri Aug 2024 1317.50 1399.15 1418.00 1312.30 1.337 times
16 Fri Aug 2024 1380.00 1320.15 1401.40 1320.15 0.791 times
09 Fri Aug 2024 1333.05 1299.95 1377.80 1255.00 0.837 times
02 Fri Aug 2024 1333.05 1359.95 1418.00 1322.00 0.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 1328.30 1399.65 1418.00 1255.00 0.367 times
31 Wed Jul 2024 1387.60 1240.65 1542.80 1206.75 2.313 times
28 Fri Jun 2024 1225.60 1118.75 1256.60 930.85 0.255 times
31 Fri May 2024 1076.00 1100.00 1129.00 950.00 9.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.88 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.88 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme