Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2024-02-27 View latest technical analysis

10 day averaged volume of Great Easte is 18402

Date Daily Closing Price Open High Low Volume
27 Tue Feb 2024 952.90 974.80 974.80 940.00 0.496 times
26 Mon Feb 2024 959.30 971.65 971.65 953.05 4.592 times
23 Fri Feb 2024 955.95 942.75 961.25 927.25 0.642 times
22 Thu Feb 2024 922.30 911.85 940.45 911.85 0.727 times
21 Wed Feb 2024 921.85 931.35 943.00 917.15 0.359 times
20 Tue Feb 2024 930.95 943.30 943.30 926.05 0.37 times
19 Mon Feb 2024 925.00 973.30 973.30 922.00 1.08 times
16 Fri Feb 2024 949.40 976.45 982.00 944.75 0.613 times
15 Thu Feb 2024 953.35 940.15 967.90 940.15 0.699 times
14 Wed Feb 2024 938.25 954.20 954.20 925.70 0.496 times

My analysis of stock is bearish for shortterm, and stock might move down till 930.7 or till 898.6. Use a stoploss of 957.49 and if the stock hits stoploss, then it can shoot up till 984.24

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 728.10
Downside Target 786.35
Downside Target 852.00
Downside Target 880.00
Downside Target 911.85
Upside Target 960.85
Upside Target 974.80
Upside Target 982.00
Upside Target 1029.45
Upside Target 1041.95
Upside Target 1043.30

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 937
Downside Intraday Target 921.1
Upside Intraday Target 971.8
Upside Intraday Target 990.7
Upside Intraday Target 955.9

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
27 Tue Feb 2024 952.90 971.65 974.80 940.00 1.601 times
23 Fri Feb 2024 955.95 973.30 973.30 911.85 0.967 times
16 Fri Feb 2024 949.40 968.80 982.00 918.05 0.428 times
09 Fri Feb 2024 959.30 984.40 1029.45 938.65 0.953 times
02 Fri Feb 2024 965.20 1027.35 1043.30 960.85 1.194 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
27 Tue Feb 2024 952.90 989.85 1029.45 911.85 0.691 times
31 Wed Jan 2024 990.25 971.35 1043.30 935.00 0.65 times
29 Fri Dec 2023 977.75 875.05 1041.95 852.00 1.964 times
30 Thu Nov 2023 874.85 805.40 880.00 728.10 1.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme