(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Escorts is 20419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 3696.10 | 3688.95 | 3720.00 | 3662.35 | 0.385 times |
| 10 Wed Sep 2025 | 3678.30 | 3767.40 | 3820.00 | 3641.00 | 0.476 times |
| 09 Tue Sep 2025 | 3764.70 | 3819.75 | 3819.75 | 3719.85 | 0.253 times |
| 08 Mon Sep 2025 | 3767.45 | 3708.85 | 3820.00 | 3650.00 | 0.981 times |
| 05 Fri Sep 2025 | 3692.35 | 3669.85 | 3721.15 | 3621.45 | 0.671 times |
| 04 Thu Sep 2025 | 3633.05 | 3915.00 | 4171.35 | 3605.65 | 5.618 times |
| 03 Wed Sep 2025 | 3674.00 | 3669.25 | 3693.95 | 3657.05 | 0.134 times |
| 02 Tue Sep 2025 | 3650.30 | 3650.05 | 3699.00 | 3629.25 | 0.238 times |
| 01 Mon Sep 2025 | 3641.60 | 3330.10 | 3726.65 | 3330.10 | 0.95 times |
| 29 Fri Aug 2025 | 3571.60 | 3490.00 | 3611.05 | 3434.45 | 0.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3707 as stoploss in an intra day sell trade for a target of 3606.2. However, stock will show a bullish move above 3707.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3102.95 |
| Downside Target | 3250.00 |
| Downside Target | 3420.35 |
| Downside Target | 3617.95 |
| Downside Target | 3630.00 |
| Downside Target | 3641.00 |
| Upside Target | 3725.80 |
| Upside Target | 3820.00 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3618.07 |
| Downside Intraday Target | 3540.03 |
| Upside Intraday Target | 3797.07 |
| Upside Intraday Target | 3898.03 |
| Upside Intraday Target | 3719.03 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 3696.10 | 3708.85 | 3820.00 | 3641.00 | 0.275 times |
| 05 Fri Sep 2025 | 3692.35 | 3330.10 | 4171.35 | 3330.10 | 8.288 times |
| 29 Fri Aug 2025 | 3571.60 | 3584.60 | 3630.00 | 3434.45 | 0.297 times |
| 22 Fri Aug 2025 | 3568.95 | 3450.00 | 3725.80 | 3450.00 | 10.199 times |
| 14 Thu Aug 2025 | 3400.40 | 3328.90 | 3420.35 | 3309.30 | 0.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 3696.10 | 3330.10 | 4171.35 | 3330.10 | 1.436 times |
| 29 Fri Aug 2025 | 3571.60 | 3351.75 | 3725.80 | 3250.00 | 1.409 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
| 30 Mon Jun 2025 | 3333.40 | 3328.85 | 3421.95 | 2911.90 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3655.94 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3655.94 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow