(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Escorts is 5367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3160.10 | 3275.65 | 3275.65 | 3132.10 | 0.278 times |
| 02 Wed Apr 2025 | 3226.85 | 3238.20 | 3252.45 | 3195.10 | 0.628 times |
| 01 Tue Apr 2025 | 3218.85 | 3240.00 | 3282.50 | 3159.95 | 0.672 times |
| 28 Fri Mar 2025 | 3245.50 | 3200.05 | 3300.00 | 3200.05 | 0.78 times |
| 26 Wed Mar 2025 | 3229.65 | 3166.20 | 3301.00 | 3166.20 | 0.761 times |
| 25 Tue Mar 2025 | 3212.05 | 3260.05 | 3289.05 | 3204.55 | 0.805 times |
| 24 Mon Mar 2025 | 3273.15 | 3228.35 | 3300.00 | 3219.15 | 0.7 times |
| 21 Fri Mar 2025 | 3227.40 | 3203.00 | 3236.00 | 3164.80 | 1.098 times |
| 20 Thu Mar 2025 | 3205.05 | 3217.90 | 3217.90 | 3141.10 | 1.261 times |
| 19 Wed Mar 2025 | 3188.00 | 3042.60 | 3236.00 | 3030.00 | 2.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3227.3 or till 3385.7. Use a stoploss of 3095.21 and if this stock hits its stoploss, then it can fall down till 2963.16
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3049.80 |
| Upside Target | 3224.50 |
| Upside Target | 3236.00 |
| Upside Target | 3282.50 |
| Upside Target | 3301.00 |
| Upside Target | 3443.15 |
| Upside Target | 3576.80 |
| Upside Target | 3657.50 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3100.63 |
| Downside Intraday Target | 3041.17 |
| Upside Intraday Target | 3251.03 |
| Upside Intraday Target | 3341.97 |
| Upside Intraday Target | 3191.57 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3160.10 | 3240.00 | 3282.50 | 3132.10 | 0.518 times |
| 28 Fri Mar 2025 | 3245.50 | 3228.35 | 3301.00 | 3166.20 | 0.507 times |
| 21 Fri Mar 2025 | 3227.40 | 2949.30 | 3236.00 | 2902.65 | 1.388 times |
| 13 Thu Mar 2025 | 2909.55 | 3049.80 | 3049.80 | 2853.25 | 0.576 times |
| 07 Fri Mar 2025 | 3012.05 | 2935.45 | 3096.35 | 2863.55 | 2.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3160.10 | 3240.00 | 3282.50 | 3132.10 | 0.076 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3214.12 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3214.12 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow