(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Escorts is 3142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3277.05 | 3324.30 | 3352.95 | 3251.00 | 0.799 times |
| 05 Wed Feb 2025 | 3324.75 | 3290.05 | 3378.15 | 3290.05 | 0.433 times |
| 04 Tue Feb 2025 | 3299.90 | 3325.90 | 3385.95 | 3287.00 | 1.166 times |
| 03 Mon Feb 2025 | 3323.80 | 3443.15 | 3443.15 | 3301.75 | 2.86 times |
| 31 Fri Jan 2025 | 3626.85 | 3575.00 | 3657.50 | 3572.00 | 0.494 times |
| 30 Thu Jan 2025 | 3587.20 | 3559.95 | 3600.00 | 3504.50 | 1.013 times |
| 29 Wed Jan 2025 | 3534.60 | 3489.95 | 3542.65 | 3477.85 | 0.656 times |
| 28 Tue Jan 2025 | 3480.15 | 3372.00 | 3515.00 | 3364.00 | 1.514 times |
| 27 Mon Jan 2025 | 3367.45 | 3425.30 | 3440.95 | 3340.00 | 0.423 times |
| 24 Fri Jan 2025 | 3464.70 | 3575.05 | 3607.00 | 3461.05 | 0.647 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3353, but if it comes above 3353, then a intra day buy could be more profitable.
If you take a sell trade below 3353, then use 3353 as stoploss and 3214.9 as target. However if you take a buy trade in stock , then use 3353 as stoploss and 3468.11 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3103.30 |
| Downside Target | 3224.50 |
| Upside Target | 3340.00 |
| Upside Target | 3461.05 |
| Upside Target | 3576.80 |
| Upside Target | 3617.60 |
| Upside Target | 3649.70 |
| Upside Target | 3657.50 |
| Upside Target | 3823.90 |
| Upside Target | 4337.80 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3204.32 |
| Downside Intraday Target | 3131.58 |
| Upside Intraday Target | 3396.47 |
| Upside Intraday Target | 3515.88 |
| Upside Intraday Target | 3323.73 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3277.05 | 3443.15 | 3443.15 | 3251.00 | 1.283 times |
| 31 Fri Jan 2025 | 3626.85 | 3425.30 | 3657.50 | 3340.00 | 0.837 times |
| 24 Fri Jan 2025 | 3464.70 | 3649.70 | 3649.70 | 3461.05 | 0.499 times |
| 17 Fri Jan 2025 | 3599.35 | 3374.40 | 3617.60 | 3273.15 | 0.731 times |
| 10 Fri Jan 2025 | 3403.10 | 3340.05 | 3430.00 | 3266.30 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3277.05 | 3443.15 | 3443.15 | 3251.00 | 0.134 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3407.38 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3407.38 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow