(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Escorts is 3678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 3743.95 | 3800.00 | 3805.00 | 3736.00 | 0.881 times |
| 04 Wed Sep 2024 | 3778.60 | 3774.25 | 3809.00 | 3741.95 | 0.823 times |
| 03 Tue Sep 2024 | 3792.80 | 3782.30 | 3824.70 | 3773.20 | 0.464 times |
| 02 Mon Sep 2024 | 3781.85 | 3855.80 | 3855.80 | 3770.00 | 1.198 times |
| 30 Fri Aug 2024 | 3855.80 | 3846.35 | 3876.80 | 3833.30 | 0.293 times |
| 29 Thu Aug 2024 | 3816.25 | 3845.35 | 3868.55 | 3781.35 | 0.537 times |
| 28 Wed Aug 2024 | 3851.45 | 3880.00 | 3885.05 | 3830.00 | 0.846 times |
| 27 Tue Aug 2024 | 3867.50 | 3885.00 | 3914.40 | 3850.00 | 0.706 times |
| 26 Mon Aug 2024 | 3878.00 | 3929.70 | 3929.70 | 3869.75 | 1.513 times |
| 23 Fri Aug 2024 | 3876.60 | 3800.00 | 3901.00 | 3774.00 | 2.318 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3709.1 or till 3629.5. Use a stoploss of 3775.43 and if the stock hits stoploss, then it can shoot up till 3841.75
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3335.00 |
| Downside Target | 3551.70 |
| Downside Target | 3639.95 |
| Upside Target | 3855.80 |
| Upside Target | 3901.00 |
| Upside Target | 3922.45 |
| Upside Target | 3929.70 |
| Upside Target | 3953.00 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3701.37 |
| Downside Intraday Target | 3658.78 |
| Upside Intraday Target | 3821.17 |
| Upside Intraday Target | 3898.38 |
| Upside Intraday Target | 3778.58 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 3743.95 | 3855.80 | 3855.80 | 3736.00 | 0.864 times |
| 30 Fri Aug 2024 | 3855.80 | 3929.70 | 3929.70 | 3781.35 | 0.498 times |
| 23 Fri Aug 2024 | 3876.60 | 3789.75 | 3901.00 | 3710.00 | 1.888 times |
| 16 Fri Aug 2024 | 3737.60 | 3685.30 | 3767.35 | 3639.95 | 0.53 times |
| 09 Fri Aug 2024 | 3684.75 | 3849.95 | 3922.45 | 3672.00 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 3743.95 | 3855.80 | 3855.80 | 3736.00 | 0.102 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
| 31 Wed Jul 2024 | 4175.75 | 4135.30 | 4221.00 | 3843.75 | 2.68 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.38 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.38 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow