(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 10784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3352.35 | 3299.40 | 3365.10 | 3296.00 | 0.535 times |
| 01 Wed Jan 2025 | 3299.10 | 3349.95 | 3349.95 | 3224.50 | 0.844 times |
| 31 Tue Dec 2024 | 3336.30 | 3267.40 | 3350.00 | 3252.80 | 0.934 times |
| 30 Mon Dec 2024 | 3267.40 | 3260.25 | 3324.00 | 3250.50 | 0.705 times |
| 27 Fri Dec 2024 | 3260.30 | 3164.25 | 3337.35 | 3162.05 | 4.43 times |
| 26 Thu Dec 2024 | 3152.10 | 3169.00 | 3169.00 | 3113.00 | 0.323 times |
| 24 Tue Dec 2024 | 3156.85 | 3179.95 | 3185.60 | 3103.30 | 0.561 times |
| 23 Mon Dec 2024 | 3144.45 | 3209.75 | 3223.60 | 3131.05 | 0.678 times |
| 20 Fri Dec 2024 | 3162.65 | 3251.20 | 3301.00 | 3151.35 | 0.549 times |
| 19 Thu Dec 2024 | 3281.80 | 3302.00 | 3346.50 | 3276.75 | 0.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3473.8 or till 3626. Use a stoploss of 3346.98 and if this stock hits its stoploss, then it can fall down till 3220.16
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3103.30 |
| Downside Target | 3224.50 |
| Downside Target | 3337.35 |
| Upside Target | 3470.35 |
| Upside Target | 3558.85 |
| Upside Target | 3576.80 |
| Upside Target | 3626.50 |
| Upside Target | 3823.90 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3262.87 |
| Downside Intraday Target | 3173.38 |
| Upside Intraday Target | 3403.47 |
| Upside Intraday Target | 3454.58 |
| Downside Intraday Target | 3313.98 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3352.35 | 3260.25 | 3365.10 | 3224.50 | 0.504 times |
| 27 Fri Dec 2024 | 3260.30 | 3209.75 | 3337.35 | 3103.30 | 2.214 times |
| 20 Fri Dec 2024 | 3162.65 | 3450.15 | 3470.35 | 3151.35 | 2.053 times |
| 13 Fri Dec 2024 | 3440.05 | 3549.35 | 3576.80 | 3382.65 | 0.286 times |
| 06 Fri Dec 2024 | 3522.35 | 3539.95 | 3558.85 | 3380.10 | 2.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3352.35 | 3349.95 | 3365.10 | 3224.50 | 0.085 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3255.15 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3255.15 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow