Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Escorts is 20221

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 1735.60 1725.40 1741.00 1713.65 0.671 times
28 Thu Jul 2022 1720.50 1696.00 1728.60 1692.00 0.803 times
27 Wed Jul 2022 1700.10 1700.00 1710.20 1670.20 0.486 times
26 Tue Jul 2022 1696.30 1688.20 1724.00 1684.20 0.536 times
25 Mon Jul 2022 1690.50 1715.00 1715.00 1664.10 0.83 times
22 Fri Jul 2022 1710.05 1733.20 1737.60 1702.60 0.514 times
21 Thu Jul 2022 1733.20 1753.00 1753.00 1715.00 0.796 times
20 Wed Jul 2022 1732.00 1773.25 1773.90 1722.00 1.192 times
19 Tue Jul 2022 1756.25 1655.85 1791.90 1655.80 3.781 times
18 Mon Jul 2022 1666.35 1660.65 1671.45 1652.05 0.462 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1722.2, but if it comes below 1722.2, then a intra day sell could be more profitable.
If you take a sell trade below 1722.2, then use 1722.2 as stoploss and 1645.48 as target. However if you take a buy trade in stock , then use 1722.2 as stoploss and 1814.4 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1400.00
Downside Target 1467.20
Downside Target 1510.00
Downside Target 1599.00
Downside Target 1638.05
Downside Target 1664.10
Downside Target 1682.00
Upside Target 1741.00
Upside Target 1791.90
Upside Target 1885.00
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1686.13
Downside Intraday Target 1636.67
Upside Intraday Target 1763.03
Upside Intraday Target 1790.47
Downside Intraday Target 1713.57

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 1735.60 1715.00 1741.00 1664.10 0.493 times
22 Fri Jul 2022 1710.05 1660.65 1791.90 1652.05 1.906 times
15 Fri Jul 2022 1656.45 1556.75 1664.00 1549.20 0.942 times
08 Fri Jul 2022 1560.15 1472.25 1599.00 1467.20 1.075 times
01 Fri Jul 2022 1465.60 1528.55 1550.00 1400.00 1.383 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 1735.60 1465.70 1791.90 1424.55 1.557 times
30 Thu Jun 2022 1442.15 1638.05 1638.05 1400.00 0.614 times
31 Tue May 2022 1630.70 1634.45 1682.00 1532.00 0.478 times
29 Fri Apr 2022 1634.45 1678.90 1930.00 1510.00 1.168 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 33 Buy
MACD 71, 63Buy
Stochastics 57None
CCI 61Buy
RSI 50Buy
OBV 200844Sell
VWAP 1730Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1729.53 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme