Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Escorts is 8395

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 2996.30 3003.30 3016.60 2926.45 0.394 times
12 Fri Apr 2024 3022.90 3039.45 3075.00 3018.05 0.464 times
10 Wed Apr 2024 3027.65 3047.45 3061.00 3007.90 0.685 times
09 Tue Apr 2024 3018.70 3120.35 3120.35 3002.20 0.594 times
08 Mon Apr 2024 3071.60 3009.55 3085.60 2955.85 1.061 times
05 Fri Apr 2024 2996.15 3015.00 3019.65 2994.00 0.304 times
04 Thu Apr 2024 3018.00 3023.85 3038.00 2991.25 1.524 times
03 Wed Apr 2024 3008.85 2907.65 3018.10 2853.00 3.15 times
02 Tue Apr 2024 2872.65 2865.00 2880.25 2833.50 0.613 times
01 Mon Apr 2024 2859.00 2778.65 2868.40 2770.00 1.078 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2999.3 as stoploss in an intra day sell trade for a target of 2866.79. However, stock will show a bullish move above 2999.3.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2647.45
Downside Target 2733.40
Downside Target 2926.00
Downside Target 2967.45
Upside Target 3016.60
Upside Target 3038.00
Upside Target 3040.25
Upside Target 3057.25
Upside Target 3120.35
Upside Target 3283.75

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 2942.97
Downside Intraday Target 2889.63
Upside Intraday Target 3033.12
Upside Intraday Target 3069.93
Downside Intraday Target 2979.78

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 2996.30 3003.30 3016.60 2926.45 0.14 times
12 Fri Apr 2024 3022.90 3009.55 3120.35 2955.85 0.421 times
05 Fri Apr 2024 2996.15 2778.65 3038.00 2770.00 3.305 times
28 Thu Mar 2024 2778.60 2751.75 2829.35 2733.40 1.154 times
22 Fri Mar 2024 2751.75 2686.55 2777.55 2670.75 0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 2996.30 2778.65 3120.35 2770.00 1.091 times
28 Thu Mar 2024 2778.60 2899.95 2967.45 2670.75 0.389 times
29 Thu Feb 2024 2854.60 2987.15 3040.25 2647.45 0.587 times
31 Wed Jan 2024 2982.00 3024.35 3057.25 2794.00 1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2993.85 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2993.85 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme