(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Escorts is 26383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 1558.05 | 1578.30 | 1578.30 | 1535.00 | 0.538 times |
| 06 Fri May 2022 | 1567.50 | 1557.00 | 1585.00 | 1532.00 | 0.466 times |
| 05 Thu May 2022 | 1562.20 | 1590.00 | 1590.00 | 1554.00 | 0.589 times |
| 04 Wed May 2022 | 1564.25 | 1583.00 | 1596.45 | 1556.00 | 0.735 times |
| 02 Mon May 2022 | 1576.80 | 1634.45 | 1634.45 | 1566.30 | 0.894 times |
| 29 Fri Apr 2022 | 1634.45 | 1614.00 | 1654.05 | 1614.00 | 2.034 times |
| 28 Thu Apr 2022 | 1615.90 | 1616.35 | 1627.00 | 1599.50 | 0.696 times |
| 27 Wed Apr 2022 | 1606.35 | 1585.55 | 1610.00 | 1574.45 | 0.788 times |
| 26 Tue Apr 2022 | 1609.65 | 1618.00 | 1618.00 | 1586.35 | 1.941 times |
| 25 Mon Apr 2022 | 1601.80 | 1560.00 | 1605.20 | 1530.55 | 1.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1542.9 as stoploss in an intra day buy trade for a target of 1584.53. However, stock will show a bearish move below 1542.9.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1510.00 |
| Upside Target | 1578.30 |
| Upside Target | 1634.45 |
| Upside Target | 1654.05 |
| Upside Target | 1749.00 |
| Upside Target | 1830.25 |
| Upside Target | 1885.00 |
| Upside Target | 1914.10 |
| Upside Target | 1930.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 1535.93 |
| Downside Intraday Target | 1513.82 |
| Upside Intraday Target | 1579.23 |
| Upside Intraday Target | 1600.42 |
| Downside Intraday Target | 1557.12 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 1558.05 | 1578.30 | 1578.30 | 1535.00 | 0.201 times |
| 06 Fri May 2022 | 1567.50 | 1634.45 | 1634.45 | 1532.00 | 0.406 times |
| 29 Fri Apr 2022 | 1634.45 | 1560.00 | 1654.05 | 1530.55 | 1.609 times |
| 22 Fri Apr 2022 | 1586.30 | 1540.00 | 1596.00 | 1510.00 | 0.597 times |
| 13 Wed Apr 2022 | 1540.35 | 1596.30 | 1623.00 | 1530.50 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 1558.05 | 1634.45 | 1634.45 | 1532.00 | 0.108 times |
| 29 Fri Apr 2022 | 1634.45 | 1678.90 | 1930.00 | 1510.00 | 1.168 times |
| 31 Thu Mar 2022 | 1691.40 | 1854.95 | 1885.00 | 1600.00 | 1.522 times |
| 28 Mon Feb 2022 | 1852.10 | 1862.95 | 1885.00 | 1749.00 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 29, 31 | Sell |
| MACD | -83, -86 | Buy |
| Stochastics | 26 | Sell |
| CCI | -101 | Sell |
| RSI | 44 | Sell |
| OBV | -268155 | Sell |
| VWAP | 1600 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.99 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow