(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Bharat Forge is 69164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1256.50 | 1251.05 | 1276.95 | 1251.00 | 0.512 times |
| 28 Wed May 2025 | 1249.00 | 1245.75 | 1259.05 | 1242.05 | 0.311 times |
| 27 Tue May 2025 | 1249.55 | 1235.05 | 1259.65 | 1235.05 | 0.329 times |
| 26 Mon May 2025 | 1249.80 | 1254.40 | 1259.35 | 1240.15 | 0.349 times |
| 23 Fri May 2025 | 1244.95 | 1249.85 | 1251.00 | 1231.20 | 0.706 times |
| 22 Thu May 2025 | 1240.00 | 1230.00 | 1242.80 | 1218.35 | 0.94 times |
| 21 Wed May 2025 | 1229.10 | 1229.95 | 1248.15 | 1218.85 | 0.529 times |
| 20 Tue May 2025 | 1226.90 | 1268.20 | 1268.60 | 1224.35 | 0.775 times |
| 19 Mon May 2025 | 1257.80 | 1278.95 | 1279.15 | 1252.00 | 2.063 times |
| 16 Fri May 2025 | 1262.90 | 1246.20 | 1269.90 | 1240.70 | 3.46 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1262.7 as stoploss in an intra day sell trade for a target of 1204.67. However, stock will show a bullish move above 1262.7.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1001.80 |
| Downside Target | 1071.05 |
| Downside Target | 1155.95 |
| Downside Target | 1218.35 |
| Downside Target | 1227.95 |
| Downside Target | 1235.05 |
| Upside Target | 1269.90 |
| Upside Target | 1276.95 |
| Upside Target | 1279.15 |
| Upside Target | 1323.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1235.38 |
| Downside Intraday Target | 1214.27 |
| Upside Intraday Target | 1277.28 |
| Upside Intraday Target | 1298.07 |
| Downside Intraday Target | 1256.17 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1256.50 | 1254.40 | 1276.95 | 1235.05 | 0.299 times |
| 23 Fri May 2025 | 1244.95 | 1278.95 | 1279.15 | 1218.35 | 0.594 times |
| 16 Fri May 2025 | 1262.90 | 1207.70 | 1269.90 | 1173.25 | 1.189 times |
| 09 Fri May 2025 | 1166.05 | 1128.30 | 1176.40 | 1080.15 | 3.647 times |
| 02 Fri May 2025 | 1106.50 | 1071.05 | 1155.95 | 1071.05 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1256.50 | 1100.55 | 1279.15 | 1080.15 | 1.843 times |
| 30 Wed Apr 2025 | 1104.40 | 1166.80 | 1178.60 | 941.00 | 1.518 times |
| 28 Fri Mar 2025 | 1166.85 | 1026.20 | 1227.95 | 1002.90 | 0.966 times |
| 28 Fri Feb 2025 | 1015.85 | 1172.85 | 1198.90 | 1001.80 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.17 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.17 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow