Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge ForceIndex charts technical analysis

(BharatForge) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge

10 day averaged volume of Bharat Forge is 52778

Date Closing Price Open High Low Volume
14 Fri Jan 2022 781.15 762.55 783.75 761.15 0.052 Mn
13 Thu Jan 2022 766.40 754.70 771.00 754.70 0.025 Mn
12 Wed Jan 2022 760.45 761.00 766.00 736.00 0.093 Mn
11 Tue Jan 2022 769.65 768.00 773.10 763.65 0.08 Mn
10 Mon Jan 2022 767.85 754.00 769.25 750.65 0.045 Mn
07 Fri Jan 2022 748.10 747.00 755.00 743.30 0.044 Mn
06 Thu Jan 2022 749.00 721.00 751.45 716.00 0.093 Mn
05 Wed Jan 2022 720.90 726.00 726.00 713.60 0.05 Mn
04 Tue Jan 2022 717.10 713.80 722.35 710.70 0.026 Mn
03 Mon Jan 2022 710.85 699.00 714.20 698.00 0.05 Mn

Indicators analysis of Bharat Forge (BharatForge)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 21, 25 Buy
MACD 18, 7Buy
Stochastics 91Buy
CCI 99Buy
RSI 50Sell
OBV 164661Sell
VWAP 752Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme