Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge ForceIndex charts technical analysis

(BharatForge) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge

10 day averaged volume of Bharat Forge is 20110

Date Closing Price Open High Low Volume
08 Thu Dec 2022 871.85 834.05 878.00 834.05 0.046 Mn
07 Wed Dec 2022 836.95 840.10 844.00 833.65 0.016 Mn
06 Tue Dec 2022 841.95 839.05 845.85 833.55 0.025 Mn
05 Mon Dec 2022 847.65 851.05 857.05 845.00 0.021 Mn
02 Fri Dec 2022 855.05 850.00 856.40 839.10 0.014 Mn
01 Thu Dec 2022 848.45 864.30 864.30 843.85 0.019 Mn
30 Wed Nov 2022 858.95 848.00 863.30 848.00 0.019 Mn
29 Tue Nov 2022 848.45 866.00 866.05 845.65 0.032 Mn
28 Mon Nov 2022 859.60 842.80 861.00 842.80 0.03 Mn
25 Fri Nov 2022 847.25 844.15 849.10 837.95 0.017 Mn

Indicators analysis of Bharat Forge (BharatForge)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 15, 33 Buy
MACD 22, 24Sell
Stochastics 41None
CCI 136Buy
RSI 58Buy
OBV -83215Sell
VWAP 854Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme