Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge ForceIndex charts technical analysis

(BharatForge) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge

10 day averaged volume of Bharat Forge is 37542

Date Closing Price Open High Low Volume
01 Fri Jul 2022 646.30 651.70 651.70 635.00 0.015 Mn
30 Thu Jun 2022 651.75 651.00 660.25 645.05 0.033 Mn
29 Wed Jun 2022 655.30 649.50 658.05 644.90 0.035 Mn
28 Tue Jun 2022 658.30 648.05 660.25 641.55 0.03 Mn
27 Mon Jun 2022 647.35 650.50 656.85 645.60 0.101 Mn
24 Fri Jun 2022 645.00 653.40 660.00 643.30 0.021 Mn
23 Thu Jun 2022 652.05 643.90 656.55 633.25 0.03 Mn
22 Wed Jun 2022 637.45 641.30 644.40 631.50 0.018 Mn
21 Tue Jun 2022 647.40 639.80 650.60 624.20 0.041 Mn
20 Mon Jun 2022 624.40 640.00 640.00 615.00 0.021 Mn

Indicators analysis of Bharat Forge (BharatForge)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 18 Sell
MACD -12, -14Buy
Stochastics 76Buy
CCI -11Sell
RSI 52Buy
OBV 486370Sell
VWAP 648Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme