Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge Monthly charts technical analysis

(BharatForge) Bharat Forge Monthly charts technical analysis Monthly analysis of Bharat Forge | Buy/Sell Bharat Forge

10 day averaged volume of Bharat Forge is 120298

Date Closing Price Open High Low Volume
17 Wed Aug 2022 764.10 733.00 800.00 700.00 1.253 Mn
30 Sat Jul 2022 732.75 651.70 742.35 630.00 1.054 Mn
30 Thu Jun 2022 651.75 709.85 712.15 615.00 1.395 Mn
31 Tue May 2022 706.85 693.95 723.75 597.50 1.389 Mn
29 Fri Apr 2022 701.25 700.60 753.15 694.35 0.546 Mn
31 Thu Mar 2022 701.90 670.00 725.50 595.85 1.332 Mn
28 Mon Feb 2022 677.90 738.25 767.00 651.05 1.387 Mn
31 Mon Jan 2022 735.35 699.00 787.40 698.00 1.091 Mn
31 Fri Dec 2021 697.90 695.00 745.65 652.95 0.986 Mn
30 Tue Nov 2021 694.60 768.35 848.00 678.85 1.617 Mn

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.76 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 9 Buy
MACD 300, 43Buy
Stochastics 48None
CCI 127Buy
RSI 61Buy
OBV 16752722Sell
VWAP 705Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme